UK markets closed

ETRACS IFED Invest with the Fed TR Index ETN (IFED)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.580.00 (0.00%)
At close: 10:00AM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202436.5836.5836.5836.5836.58-
09 May 202436.5836.5836.5836.5836.58100
08 May 202436.4336.4336.4336.4336.43100
07 May 202436.3936.3936.3936.3936.39100
06 May 202436.3636.3636.3636.3636.36-
03 May 202438.7638.7635.9635.9635.96500
02 May 202435.6035.6035.6035.6035.60100
01 May 202435.2035.2035.2035.2035.20-
30 Apr 202435.4835.4835.4835.4835.48-
29 Apr 202436.0236.0236.0236.0236.02-
26 Apr 202435.9836.0335.9836.0236.021,800
25 Apr 202435.8835.8835.8835.8835.88-
24 Apr 202435.8935.8935.8935.8935.89100
23 Apr 202435.8135.8135.8135.8135.81-
22 Apr 202435.3635.3635.3635.3635.36-
19 Apr 202435.1235.1235.1235.1235.12-
18 Apr 202435.3335.3335.3335.3335.33-
17 Apr 202435.4935.4935.4935.4935.49-
16 Apr 202435.6635.6635.6635.6635.66-
15 Apr 202435.6835.6835.6835.6835.68-
12 Apr 202436.0136.0136.0136.0136.01-
11 Apr 202436.7536.7536.7536.7536.75100
10 Apr 202436.5936.5936.5936.5936.59100
09 Apr 202436.9236.9236.9236.9236.92-
08 Apr 202436.9436.9436.9436.9436.94-
05 Apr 202437.0337.0337.0337.0337.03100
04 Apr 202436.6436.6436.6436.6436.64-
03 Apr 202437.0837.0837.0837.0837.08-
02 Apr 202436.8536.8536.8536.8536.85100
01 Apr 202437.2737.2737.2737.2737.27-
28 Mar 202437.2737.2737.2737.2737.27-
27 Mar 202437.0937.0937.0937.0937.09-
26 Mar 202436.9236.9236.9236.9236.92-
25 Mar 202436.9436.9436.9436.9436.94100
22 Mar 202436.9436.9436.9436.9436.94100
21 Mar 202437.0837.0837.0837.0837.08-
20 Mar 202436.5836.5836.5836.5836.58100
19 Mar 202436.2436.2436.2436.2436.24-
18 Mar 202436.0836.0836.0836.0836.08-
15 Mar 202435.9635.9635.9635.9635.96-
14 Mar 202436.0536.0536.0536.0536.05-
13 Mar 202436.2336.2336.2336.2336.23-
12 Mar 202436.1836.1836.1836.1836.18-
11 Mar 202435.9235.9235.9235.9235.92-
08 Mar 202435.9435.9435.9435.9435.94-
07 Mar 202436.2036.2036.2036.2036.20100
06 Mar 202435.7835.7835.7835.7835.78100
05 Mar 202435.5535.5535.5535.5535.55-
04 Mar 202435.8835.8835.8835.8835.88-
01 Mar 202435.8535.8535.8535.8535.85-
29 Feb 202435.2835.2835.2835.2835.28-
28 Feb 202435.0835.0835.0835.0835.08-
27 Feb 202435.1935.1935.1935.1935.19-
26 Feb 202435.1635.1635.1635.1635.16-
23 Feb 202434.9534.9534.9534.9534.95-
22 Feb 202435.2335.2335.2335.2335.23100
21 Feb 202434.3534.3534.3534.3534.35-
20 Feb 202434.7034.7034.7034.7034.70-
16 Feb 202435.0435.0435.0435.0435.04100
15 Feb 202435.3035.3035.3035.3035.30100
14 Feb 202434.9434.9434.9434.9434.94100
13 Feb 202434.5234.5234.5234.5234.52-
12 Feb 202435.0535.0535.0535.0535.05-
09 Feb 202435.0135.0135.0135.0135.01100
08 Feb 202434.8734.8734.8734.8734.87100
07 Feb 202434.5934.5934.5934.5934.59-
06 Feb 202434.1834.1834.1834.1834.18-
05 Feb 202434.2534.2534.2534.2534.25-
02 Feb 202434.2434.2434.2434.2434.24-
01 Feb 202433.9833.9833.9833.9833.98-
31 Jan 202433.8333.8333.8333.8333.83-
30 Jan 202434.2834.2834.2834.2834.28-
29 Jan 202434.0034.0034.0034.0034.00-
26 Jan 202433.7833.7833.7833.7833.78-
25 Jan 202433.7333.7333.7333.7333.73-
24 Jan 202433.6033.6033.6033.6033.60100
23 Jan 202433.5733.5733.5733.5733.57-
22 Jan 202433.5733.5733.5733.5733.57-
19 Jan 202433.3233.3233.3233.3233.32-
18 Jan 202432.8832.8832.8832.8832.88100
17 Jan 202432.6732.6732.6732.6732.67-
16 Jan 202432.8932.8932.8932.8932.89-
12 Jan 202432.9932.9932.9932.9932.99-
11 Jan 202433.0133.0333.0133.0333.03700
10 Jan 202432.8732.8732.8732.8732.87100
09 Jan 202432.7932.7932.7932.7932.79-
08 Jan 202432.8732.8732.8732.8732.87-
05 Jan 202432.4432.4432.3832.4432.4410,700
04 Jan 202432.3932.3932.3932.3932.39-
03 Jan 202432.5332.5332.5332.5332.53-
02 Jan 202432.7132.7132.7132.7132.71-
29 Dec 202332.7532.7532.7532.7532.75-
28 Dec 202332.8932.8932.8932.8932.89-
27 Dec 202332.9332.9332.9332.9332.93-
26 Dec 202332.9532.9532.9532.9532.95-
22 Dec 202332.7532.7732.7532.7732.772,600
21 Dec 202332.7532.7532.7532.7532.75-
20 Dec 202332.4232.4232.4232.4232.42100
19 Dec 202332.9432.9432.9432.9432.94-
18 Dec 202332.6832.6832.6832.6832.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...