International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.12 | -16.67% | 1 | 576 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 13 |
| 3.90 | 0.00 | - | 5 | 448 | 2024-08-16 | 6.20 | 0.00 | - | 9 | 88 |
| 4.74 | +0.24 | +5.33% | 2 | 236 | 2024-10-18 | 7.70 | 0.00 | - | 20 | 36 |
| 6.00 | 0.00 | - | 22 | 87 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 44 |
| 6.80 | -0.30 | -4.23% | 11 | 166 | 2024-12-20 | 9.00 | 0.00 | - | 26 | 27 |
| 8.00 | 0.00 | - | 3 | 213 | 2025-01-17 | 9.30 | 0.00 | - | 28 | 81 |
| 11.97 | 0.00 | - | 200 | 200 | 2025-06-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 6 | 21 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.