International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 105 | 2024-07-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 7 | 110 | 2024-08-16 | 9.20 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 1 | 74 | 2024-10-18 | 11.20 | -0.20 | -1.75% | 1 | 5 |
| 5.40 | 0.00 | - | 16 | 17 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 104 |
| 5.00 | 0.00 | - | 13 | 53 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 200 | 217 | 2025-01-17 | 13.20 | +0.80 | +6.45% | 1 | 4 |
| 6.90 | 0.00 | - | 29 | 29 | 2025-02-21 | - | - | - | - | - |
| 8.07 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.