International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 15 |
| 21.74 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 1 | 2 |
| 40.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 18 |
| 23.52 | 0.00 | - | 1 | 103 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 274 |
| 43.30 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.77 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.