International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 70 |
| 12.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 97 |
| 21.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | - | 13 |
| 21.70 | 0.00 | - | 2 | 53 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 9 |
| 15.60 | 0.00 | - | - | 4 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-01-16 | 5.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.