International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -0.70 | -4.93% | 4 | 319 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 278 |
| 15.50 | 0.00 | - | 1 | 121 | 2024-08-16 | 0.40 | 0.00 | - | 6 | 221 |
| 20.05 | 0.00 | - | 1 | 47 | 2024-10-18 | 1.10 | 0.00 | - | 31 | 51 |
| 11.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.85 | 0.00 | - | 20 | 20 |
| 19.34 | 0.00 | - | 25 | 728 | 2024-12-20 | 2.60 | 0.00 | - | 216 | 669 |
| 19.39 | 0.00 | - | 25 | 105 | 2025-01-17 | 3.00 | +0.80 | +36.36% | 1 | 473 |
| 25.30 | 0.00 | - | 10 | 74 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.