International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 2 |
| 12.20 | -1.35 | -9.96% | 1 | 149 | 2024-08-16 | 0.96 | +0.22 | +29.73% | 1 | 79 |
| 13.75 | 0.00 | - | 10 | 117 | 2024-10-18 | 1.87 | 0.00 | - | 3 | 135 |
| 10.19 | 0.00 | - | - | 1 | 2024-11-15 | 2.97 | 0.00 | - | 5 | 7 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 57 |
| 18.26 | 0.00 | - | 1 | 141 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 102 |
| 18.10 | 0.00 | - | - | 12 | 2025-06-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.