International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 5 | 152 | 2024-08-16 | 1.15 | 0.00 | - | 5 | 90 |
| 13.10 | 0.00 | - | 1 | 9 | 2024-10-18 | 2.45 | 0.00 | - | 1 | 6 |
| 14.90 | 0.00 | - | 1 | 17 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 17 |
| 17.50 | 0.00 | - | 2 | 21 | 2024-12-20 | 3.50 | 0.00 | - | 10 | 12 |
| 14.60 | 0.00 | - | 5 | 24 | 2025-01-17 | 4.20 | 0.00 | - | 9 | 94 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 9.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.