International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 114 |
| 8.89 | 0.00 | - | 6 | 221 | 2024-08-16 | 1.85 | +0.45 | +32.14% | 20 | 113 |
| 10.50 | 0.00 | - | 4 | 123 | 2024-10-18 | 3.80 | 0.00 | - | 3 | 59 |
| 11.50 | 0.00 | - | 5 | 17 | 2024-11-15 | 4.10 | 0.00 | - | 5 | 4 |
| 13.30 | 0.00 | - | 1 | 82 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 2 |
| 13.69 | 0.00 | - | 3 | 131 | 2025-01-17 | 5.10 | 0.00 | - | 4 | 121 |
| 15.30 | 0.00 | - | 13 | 17 | 2025-06-20 | - | - | - | - | - |
| 20.52 | 0.00 | - | 3 | 15 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.