International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.90 | 0.00 | - | 5 | 58 |
| 7.11 | 0.00 | - | 8 | 126 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 68 |
| 8.54 | 0.00 | - | 1 | 57 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 17 |
| 10.10 | 0.00 | - | 8 | 12 | 2024-11-15 | 4.70 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 47 | 74 |
| 10.26 | 0.00 | - | 2 | 36 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 47 |
| 17.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.