International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.47 | -15.67% | 4 | 118 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 164 |
| 5.00 | -0.11 | -2.15% | 7 | 756 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 139 |
| 7.00 | 0.00 | - | 16 | 137 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 95 |
| 8.50 | 0.00 | - | 7 | 13 | 2024-11-15 | 5.70 | 0.00 | - | 2 | 34 |
| 9.20 | -0.10 | -1.08% | 3 | 151 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 43 |
| 10.20 | 0.00 | - | 1 | 6,406 | 2025-01-17 | 7.40 | 0.00 | - | 3 | 117 |
| 11.43 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.