International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 189 | 2024-07-19 | 2.90 | -0.10 | -3.33% | 13 | 132 |
| 3.60 | 0.00 | - | 246 | 312 | 2024-08-16 | 5.10 | 0.00 | - | 10 | 317 |
| 6.10 | 0.00 | - | 38 | 49 | 2024-10-18 | 6.50 | +0.30 | +4.84% | 1 | 43 |
| 7.30 | 0.00 | - | 6 | 7 | 2024-11-15 | 6.90 | 0.00 | - | 34 | 49 |
| 8.10 | 0.00 | - | 27 | 21 | 2024-12-20 | 7.50 | 0.00 | - | 51 | 53 |
| 9.60 | 0.00 | - | 1 | 16 | 2025-01-17 | 8.00 | 0.00 | - | 28 | 63 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 2 | 2 |
| 16.56 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.