9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

iShares US Infrastructure ETF (IFRA)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

42.62

+0.26

(+0.61%)

As of 01:15PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	42.55	42.65	42.42	42.62	42.62	259,687
25 Apr 2024	42.00	42.46	41.75	42.36	42.36	179,600
24 Apr 2024	42.13	42.36	41.96	42.29	42.29	132,100
23 Apr 2024	41.91	42.40	41.84	42.33	42.33	166,800
22 Apr 2024	41.79	42.20	41.55	41.94	41.94	143,000
19 Apr 2024	41.30	41.79	41.30	41.74	41.74	117,200
18 Apr 2024	41.42	41.68	41.21	41.37	41.37	238,500
17 Apr 2024	41.50	41.58	41.05	41.25	41.25	136,700
16 Apr 2024	41.43	41.46	40.93	41.22	41.22	173,600
15 Apr 2024	42.25	42.42	41.49	41.64	41.64	164,300
12 Apr 2024	42.43	42.61	41.83	42.01	42.01	152,000
11 Apr 2024	42.59	42.59	42.11	42.45	42.45	222,700
10 Apr 2024	42.52	42.73	42.18	42.35	42.35	210,500
09 Apr 2024	43.31	43.55	42.99	43.30	43.30	133,800
08 Apr 2024	43.34	43.42	43.12	43.28	43.28	165,000
05 Apr 2024	42.84	43.19	42.75	43.10	43.10	172,600
04 Apr 2024	43.44	43.59	42.74	42.89	42.89	179,300
03 Apr 2024	42.86	43.26	42.80	43.19	43.19	219,300
02 Apr 2024	42.94	42.99	42.70	42.90	42.90	277,100
01 Apr 2024	43.38	43.40	43.01	43.11	43.11	180,800
28 Mar 2024	43.16	43.44	43.10	43.36	43.36	185,600
27 Mar 2024	42.47	43.09	42.43	43.09	43.09	177,500
26 Mar 2024	42.52	42.54	42.18	42.18	42.18	233,400
25 Mar 2024	42.48	42.68	42.37	42.40	42.40	317,300
22 Mar 2024	42.62	42.70	42.35	42.37	42.37	165,100
21 Mar 2024	42.46	42.69	42.30	42.55	42.55	274,200
21 Mar 2024	0.16 Dividend
20 Mar 2024	41.71	42.47	41.67	42.30	42.14	214,200
19 Mar 2024	41.40	41.84	41.40	41.79	41.63	213,700
18 Mar 2024	41.63	41.67	41.40	41.46	41.30	260,700
15 Mar 2024	40.99	41.57	40.99	41.53	41.37	360,100
14 Mar 2024	41.52	41.59	40.89	41.20	41.04	2,556,600
13 Mar 2024	41.63	41.99	41.63	41.74	41.58	136,400
12 Mar 2024	41.74	41.75	41.37	41.60	41.44	237,900
11 Mar 2024	41.71	41.91	41.44	41.76	41.60	170,900
08 Mar 2024	41.97	42.11	41.74	41.86	41.70	151,800
07 Mar 2024	41.62	41.86	41.62	41.80	41.64	185,200
06 Mar 2024	41.24	41.47	41.17	41.29	41.13	210,400
05 Mar 2024	41.10	41.47	40.81	40.97	40.82	487,700
04 Mar 2024	41.05	41.34	40.96	41.29	41.13	223,300
01 Mar 2024	40.87	41.01	40.54	41.01	40.85	173,600
29 Feb 2024	40.75	40.93	40.56	40.79	40.64	176,800
28 Feb 2024	40.27	40.60	40.19	40.46	40.31	140,100
27 Feb 2024	40.10	40.38	40.10	40.37	40.22	209,700
26 Feb 2024	40.03	40.10	39.78	39.90	39.75	164,700
23 Feb 2024	39.96	40.22	39.90	40.14	39.99	198,200
22 Feb 2024	39.95	40.01	39.62	39.91	39.76	907,300
21 Feb 2024	39.77	39.96	39.67	39.95	39.80	246,100
20 Feb 2024	39.79	40.02	39.65	39.78	39.63	295,200
16 Feb 2024	39.94	40.40	39.92	40.06	39.91	198,700
15 Feb 2024	39.56	40.27	39.56	40.26	40.11	240,600
14 Feb 2024	38.95	39.40	38.88	39.29	39.14	700,100
13 Feb 2024	39.11	39.16	38.45	38.64	38.49	920,800
12 Feb 2024	39.35	40.03	39.35	39.92	39.77	137,000
09 Feb 2024	39.08	39.40	38.97	39.38	39.23	166,600
08 Feb 2024	38.84	39.13	38.79	39.13	38.98	230,500
07 Feb 2024	38.80	39.02	38.63	38.89	38.74	188,400
06 Feb 2024	38.42	38.70	38.33	38.64	38.49	263,300
05 Feb 2024	38.75	38.79	38.21	38.36	38.21	433,100
02 Feb 2024	39.04	39.36	38.75	39.10	38.95	273,200
01 Feb 2024	38.90	39.44	38.73	39.42	39.27	322,100
31 Jan 2024	39.36	39.47	38.67	38.70	38.55	262,200
30 Jan 2024	39.21	39.42	39.02	39.32	39.17	207,400
29 Jan 2024	38.84	39.30	38.65	39.30	39.15	223,800
26 Jan 2024	38.87	39.03	38.69	38.84	38.69	255,600
25 Jan 2024	38.52	38.77	38.35	38.77	38.62	437,200
24 Jan 2024	38.80	38.87	38.10	38.14	38.00	160,100
23 Jan 2024	38.77	38.94	38.38	38.49	38.34	348,200
22 Jan 2024	38.36	38.73	38.36	38.64	38.49	217,600
19 Jan 2024	38.31	38.32	37.84	38.25	38.11	289,200
18 Jan 2024	38.29	38.30	37.85	38.18	38.04	154,800
17 Jan 2024	38.24	38.52	38.01	38.20	38.06	171,800
16 Jan 2024	38.80	38.88	38.54	38.61	38.46	240,100
12 Jan 2024	39.25	39.50	38.98	39.05	38.90	189,400
11 Jan 2024	39.41	39.41	38.73	39.02	38.87	432,400
10 Jan 2024	39.38	39.56	39.27	39.47	39.32	142,200
09 Jan 2024	39.55	39.57	39.31	39.43	39.28	152,100
08 Jan 2024	39.43	39.87	39.28	39.85	39.70	152,600
05 Jan 2024	39.32	39.79	39.27	39.51	39.36	131,600
04 Jan 2024	39.70	39.85	39.44	39.46	39.31	154,400
03 Jan 2024	39.89	40.05	39.58	39.69	39.54	169,300
02 Jan 2024	39.97	40.45	39.93	40.22	40.07	324,100
29 Dec 2023	40.56	40.56	40.15	40.27	40.12	168,400
28 Dec 2023	40.44	40.72	40.38	40.59	40.44	239,100
27 Dec 2023	40.71	40.73	40.46	40.56	40.41	244,800
26 Dec 2023	40.39	40.77	40.33	40.63	40.48	723,500
22 Dec 2023	40.18	40.47	40.15	40.27	40.12	230,900
21 Dec 2023	39.95	40.03	39.72	40.01	39.85	160,900
20 Dec 2023	40.13	40.53	39.63	39.63	39.48	259,600
20 Dec 2023	0.234 Dividend
19 Dec 2023	39.94	40.52	39.94	40.48	40.09	217,300
18 Dec 2023	40.07	40.15	39.76	39.80	39.42	238,700
15 Dec 2023	40.18	40.29	39.77	39.90	39.52	182,000
14 Dec 2023	39.98	40.56	39.98	40.19	39.81	296,300
13 Dec 2023	38.45	39.68	38.35	39.62	39.24	243,100
12 Dec 2023	38.59	38.62	38.27	38.44	38.07	328,700
11 Dec 2023	38.42	38.63	38.31	38.60	38.23	344,900
08 Dec 2023	38.31	38.65	38.29	38.43	38.06	236,700
07 Dec 2023	38.33	38.42	38.17	38.40	38.03	496,200
06 Dec 2023	38.40	38.75	38.28	38.32	37.95	228,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1676+0.0020(+0.17%)

GBP/USD1.2489-0.0022(-0.18%)

Bitcoin GBP51,066.50-571.21(-1.11%)

9 luxury homes to consider if money is no object

iShares US Infrastructure ETF (IFRA)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1676
+0.0020(+0.17%)

GBP/USD
1.2489
-0.0022(-0.18%)

Bitcoin GBP
51,066.50
-571.21(-1.11%)