UK markets open in 5 hours 33 minutes
NIKKEI 225
38,440.16 -394.94 (-1.02%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,040.18 -906.69 (-1.78%)
iShares US Infrastructure ETF (IFRA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240517C00038000 | 2024-05-06 9:45AM EDT | 38.00 | 5.30 | 3.30 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IFRA240517C00040000 | 2024-02-12 12:57PM EDT | 40.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 96.48% |
| IFRA240517C00041000 | 2024-02-09 12:13PM EDT | 41.00 | 0.55 | 0.05 | 4.30 | 0.00 | - | 5 | 6 | 102.05% |
| IFRA240517C00042000 | 2023-12-08 10:30AM EDT | 42.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 45.26% |
| IFRA240517C00043000 | 2024-05-06 12:30PM EDT | 43.00 | 0.70 | 0.60 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IFRA240517C00045000 | 2024-04-03 12:26PM EDT | 45.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA240517P00029000 | 2023-11-15 12:02PM EDT | 29.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | - | 5 | 277.05% |
| IFRA240517P00042000 | 2024-04-03 12:23PM EDT | 42.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 64.50% |
© 2024 Yahoo. All rights reserved.