UK markets open in 21 minutes

VY Templeton Foreign Equity A (IFTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.25+0.09 (+0.89%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202410.2510.2510.2510.2510.25-
21 Jun 202410.1610.1610.1610.1610.16-
20 Jun 202410.2210.2210.2210.2210.22-
18 Jun 202410.2110.2110.2110.2110.21-
17 Jun 202410.1410.1410.1410.1410.14-
14 Jun 202410.1110.1110.1110.1110.11-
13 Jun 202410.2110.2110.2110.2110.21-
12 Jun 202410.3510.3510.3510.3510.35-
11 Jun 202410.2810.2810.2810.2810.28-
10 Jun 202410.4010.4010.4010.4010.40-
07 Jun 202410.4010.4010.4010.4010.40-
06 Jun 202410.4910.4910.4910.4910.49-
05 Jun 202410.4610.4610.4610.4610.46-
04 Jun 202410.4710.4710.4710.4710.47-
03 Jun 202410.5010.5010.5010.5010.50-
31 May 202410.4810.4810.4810.4810.48-
30 May 202410.3510.3510.3510.3510.35-
29 May 202410.2610.2610.2610.2610.26-
28 May 202410.4110.4110.4110.4110.41-
24 May 202410.4010.4010.4010.4010.40-
23 May 202410.3410.3410.3410.3410.34-
22 May 202410.4210.4210.4210.4210.42-
21 May 202410.5010.5010.5010.5010.50-
20 May 202410.5110.5110.5110.5110.51-
17 May 202410.5110.5110.5110.5110.51-
16 May 202410.4710.4710.4710.4710.47-
15 May 202410.5210.5210.5210.5210.52-
14 May 202410.4810.4810.4810.4810.48-
13 May 202410.4010.4010.4010.4010.40-
10 May 202410.3610.3610.3610.3610.36-
09 May 202410.3310.3310.3310.3310.33-
08 May 202410.2410.2410.2410.2410.24-
07 May 202410.2710.2710.2710.2710.27-
06 May 202410.2610.2610.2610.2610.26-
03 May 202410.2010.2010.2010.2010.20-
02 May 202410.1510.1510.1510.1510.15-
01 May 202410.0110.0110.0110.0110.01-
30 Apr 202410.0210.0210.0210.0210.02-
29 Apr 202410.1110.1110.1110.1110.11-
26 Apr 202410.0510.0510.0510.0510.05-
25 Apr 202410.0510.0510.0510.0510.05-
24 Apr 202410.0810.0810.0810.0810.08-
23 Apr 202410.1210.1210.1210.1210.12-
22 Apr 202410.0410.0410.0410.0410.04-
19 Apr 20249.909.909.909.909.90-
18 Apr 20249.879.879.879.879.87-
17 Apr 20249.869.869.869.869.86-
16 Apr 20249.869.869.869.869.86-
15 Apr 20249.979.979.979.979.97-
12 Apr 20249.999.999.999.999.99-
11 Apr 202410.0810.0810.0810.0810.08-
10 Apr 202410.1010.1010.1010.1010.10-
09 Apr 202410.2110.2110.2110.2110.21-
08 Apr 202410.2310.2310.2310.2310.23-
05 Apr 202410.1910.1910.1910.1910.19-
04 Apr 202410.1710.1710.1710.1710.17-
03 Apr 202410.2210.2210.2210.2210.22-
02 Apr 202410.1510.1510.1510.1510.15-
01 Apr 202410.1710.1710.1710.1710.17-
28 Mar 202410.2410.2410.2410.2410.24-
27 Mar 202410.2710.2710.2710.2710.27-
26 Mar 202410.2010.2010.2010.2010.20-
25 Mar 202410.1910.1910.1910.1910.19-
22 Mar 202410.1910.1910.1910.1910.19-
21 Mar 202410.2010.2010.2010.2010.20-
20 Mar 202410.2310.2310.2310.2310.23-
19 Mar 202410.1510.1510.1510.1510.15-
18 Mar 202410.1010.1010.1010.1010.10-
15 Mar 202410.0910.0910.0910.0910.09-
14 Mar 202410.0610.0610.0610.0610.06-
13 Mar 202410.1110.1110.1110.1110.11-
12 Mar 202410.1110.1110.1110.1110.11-
11 Mar 202410.0610.0610.0610.0610.06-
08 Mar 202410.0910.0910.0910.0910.09-
07 Mar 202410.0810.0810.0810.0810.08-
06 Mar 20249.989.989.989.989.98-
05 Mar 20249.899.899.899.899.89-
04 Mar 20249.869.869.869.869.86-
01 Mar 20249.889.889.889.889.88-
29 Feb 20249.829.829.829.829.82-
28 Feb 20249.809.809.809.809.80-
27 Feb 20249.829.829.829.829.82-
26 Feb 20249.829.829.829.829.82-
23 Feb 20249.859.859.859.859.85-
22 Feb 20249.829.829.829.829.82-
21 Feb 20249.789.789.789.789.78-
20 Feb 20249.769.769.769.769.76-
16 Feb 20249.699.699.699.699.69-
15 Feb 20249.689.689.689.689.68-
14 Feb 20249.609.609.609.609.60-
13 Feb 20249.559.559.559.559.55-
12 Feb 20249.649.649.649.649.64-
09 Feb 20249.609.609.609.609.60-
08 Feb 20249.629.629.629.629.62-
07 Feb 20249.679.679.679.679.67-
06 Feb 20249.709.709.709.709.70-
05 Feb 20249.669.669.669.669.66-
02 Feb 20249.719.719.719.719.71-
01 Feb 20249.799.799.799.799.79-
31 Jan 20249.749.749.749.749.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...