UK markets open in 6 hours 11 minutes

Voya Global Advantage and Premium Opportunity Fund (IGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.84-0.08 (-0.90%)
At close: 04:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.958.978.808.848.84118,458
29 Apr 20248.959.038.918.928.9267,700
26 Apr 20248.908.998.818.928.9254,900
25 Apr 20249.009.008.868.908.9080,200
24 Apr 20249.109.168.989.009.00113,300
23 Apr 20248.929.078.829.079.0785,600
22 Apr 20248.648.848.618.848.84239,000
19 Apr 20248.518.568.518.538.5341,100
18 Apr 20248.478.518.468.478.4714,500
17 Apr 20248.488.558.458.478.4736,600
16 Apr 20248.508.518.458.478.4732,700
15 Apr 20248.608.658.468.478.4797,200
12 Apr 20248.678.678.528.538.5348,200
11 Apr 20248.688.718.668.698.6936,900
10 Apr 20248.698.738.628.658.6555,600
09 Apr 20248.758.798.728.738.7320,600
08 Apr 20248.738.788.718.758.7548,100
05 Apr 20248.708.728.678.708.7026,400
04 Apr 20248.758.788.708.708.7029,400
03 Apr 20248.738.758.718.738.7328,700
02 Apr 20248.798.798.758.768.7636,900
01 Apr 20248.878.888.808.848.8445,900
01 Apr 20240.197 Dividend
28 Mar 20248.999.058.999.048.8479,800
27 Mar 20248.898.978.898.968.7645,300
26 Mar 20248.828.958.828.878.6843,600
25 Mar 20248.858.878.818.828.6330,000
22 Mar 20248.888.888.828.838.6420,500
21 Mar 20248.798.878.798.868.6729,200
20 Mar 20248.778.808.748.798.6045,400
19 Mar 20248.738.758.718.748.5528,800
18 Mar 20248.788.788.718.728.5328,100
15 Mar 20248.728.788.728.738.5426,700
14 Mar 20248.848.848.708.718.5235,400
13 Mar 20248.748.798.748.788.5924,000
12 Mar 20248.698.778.678.768.5788,600
11 Mar 20248.678.688.638.668.4773,600
08 Mar 20248.658.718.658.668.4743,400
07 Mar 20248.698.698.618.658.46164,100
06 Mar 20248.598.668.598.648.45145,900
05 Mar 20248.568.598.568.588.3928,400
04 Mar 20248.648.678.578.578.3896,900
01 Mar 20248.598.648.588.638.4488,900
29 Feb 20248.568.628.568.578.3818,300
28 Feb 20248.578.608.558.558.3619,500
27 Feb 20248.588.628.578.578.3817,300
26 Feb 20248.658.658.568.568.3728,900
23 Feb 20248.658.668.598.638.4462,900
22 Feb 20248.608.658.598.638.4432,100
21 Feb 20248.578.578.558.578.3838,500
20 Feb 20248.548.598.548.578.3817,600
16 Feb 20248.558.588.558.568.3713,800
15 Feb 20248.518.608.518.568.3719,300
14 Feb 20248.548.598.528.538.3442,300
13 Feb 20248.598.608.518.538.3421,800
12 Feb 20248.598.658.598.648.4521,100
09 Feb 20248.608.608.568.578.3823,500
08 Feb 20248.628.628.558.578.3823,600
07 Feb 20248.628.638.578.618.4227,900
06 Feb 20248.578.598.568.588.3926,400
05 Feb 20248.568.568.498.538.3433,800
02 Feb 20248.598.628.548.578.3828,700
01 Feb 20248.558.638.558.628.4337,800
31 Jan 20248.648.648.528.548.3544,500
30 Jan 20248.608.668.598.628.4312,700
29 Jan 20248.578.648.568.598.4029,100
26 Jan 20248.568.598.548.558.3641,400
25 Jan 20248.558.608.548.568.3744,200
24 Jan 20248.668.668.558.558.3681,100
23 Jan 20248.638.638.548.588.3956,800
22 Jan 20248.718.718.588.598.4065,700
19 Jan 20248.678.708.648.668.4718,000
18 Jan 20248.748.748.608.678.4824,100
17 Jan 20248.608.788.608.688.4948,500
16 Jan 20248.688.788.628.628.4356,100
12 Jan 20248.608.698.608.658.4630,700
11 Jan 20248.698.698.578.598.4046,100
10 Jan 20248.598.708.568.648.4518,500
09 Jan 20248.558.708.508.538.3433,900
08 Jan 20248.538.548.458.528.3356,900
05 Jan 20248.468.568.458.458.2745,600
04 Jan 20248.418.458.398.438.2541,200
03 Jan 20248.448.518.418.448.2631,700
02 Jan 20248.538.538.478.518.3237,600
29 Dec 20238.478.678.478.528.3346,400
28 Dec 20238.498.498.438.448.2660,400
28 Dec 20230.197 Dividend
27 Dec 20238.658.678.618.658.2746,300
26 Dec 20238.648.658.628.648.2638,300
22 Dec 20238.608.648.588.618.2345,300
21 Dec 20238.648.668.588.608.2242,300
20 Dec 20238.658.728.568.568.1858,600
19 Dec 20238.728.798.698.708.3247,200
18 Dec 20238.828.858.668.688.3049,300
15 Dec 20238.808.828.778.778.3824,500
14 Dec 20238.768.828.768.788.3947,400
13 Dec 20238.678.748.638.738.3574,700
12 Dec 20238.578.658.578.648.2637,200
11 Dec 20238.608.608.568.578.1930,400
08 Dec 20238.528.598.478.578.1939,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...