UK markets close in 7 hours 13 minutes

India Capital Growth Fund Limited (IGC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
166.80+0.80 (+0.48%)
As of 09:00AM BST. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024168.57169.00163.13166.80166.8015,172
15 Apr 2024161.50168.50161.50166.00166.00225,997
12 Apr 2024166.00168.50160.50166.00166.00235,694
11 Apr 2024165.50165.50161.00163.00163.00234,264
10 Apr 2024166.00166.30162.00164.00164.00215,121
09 Apr 2024165.00169.50160.50165.00165.00542,683
08 Apr 2024165.00169.00163.50165.50165.50470,587
05 Apr 2024166.00168.00162.00166.00166.00267,624
04 Apr 2024166.00166.50161.50166.50166.50308,525
03 Apr 2024165.00166.50162.50166.00166.00551,419
02 Apr 2024161.00162.00158.50162.00162.00607,231
28 Mar 2024164.00166.70159.50159.50159.50288,987
27 Mar 2024165.50165.50161.50161.50161.50367,610
26 Mar 2024166.00166.00159.50161.50161.50510,505
25 Mar 2024163.50163.60155.00162.00162.00450,821
22 Mar 2024163.00163.00158.50161.50161.50559,810
21 Mar 2024158.00163.00156.32160.00160.00899,169
20 Mar 2024146.00159.00144.00156.00156.001,186,815
19 Mar 2024147.00148.00143.00145.50145.502,060,673
18 Mar 2024152.50155.50145.39147.00147.001,704,571
15 Mar 2024159.00160.50149.50154.00154.001,867,626
14 Mar 2024159.50164.00157.50158.00158.00613,844
13 Mar 2024174.50174.50156.50158.00158.002,141,110
12 Mar 2024179.50181.00174.00174.50174.50756,979
11 Mar 2024182.00186.00178.00178.00178.00486,934
08 Mar 2024185.00187.50180.00182.00182.00385,922
07 Mar 2024183.50185.50180.50181.50181.50364,646
06 Mar 2024184.00188.00181.50183.00183.00799,371
05 Mar 2024187.00192.50184.00184.00184.00348,090
04 Mar 2024188.50190.50185.50185.50185.50632,301
01 Mar 2024189.00191.00182.50189.50189.50436,465
29 Feb 2024188.00189.50184.50186.50186.50290,458
28 Feb 2024185.00188.50182.50183.50183.50474,430
27 Feb 2024188.00189.00185.50187.00187.00455,218
26 Feb 2024187.50188.00183.00186.50186.50467,346
23 Feb 2024188.00189.50182.00186.00186.00444,109
22 Feb 2024185.50190.00182.00185.00185.00475,492
21 Feb 2024187.00190.00181.50185.00185.00450,950
20 Feb 2024185.00190.50181.50187.00187.00485,924
19 Feb 2024187.00190.50183.50183.50183.50547,202
16 Feb 2024186.00189.00185.00185.50185.50953,782
15 Feb 2024181.50184.50181.20183.00183.00213,351
14 Feb 2024181.50184.00180.50181.50181.50809,419
13 Feb 2024181.50184.00179.50181.50181.50357,262
12 Feb 2024185.50190.50178.00181.50181.50560,913
09 Feb 2024187.00192.50183.00184.50184.50515,612
08 Feb 2024187.00192.50183.00185.00185.00555,724
07 Feb 2024189.00192.50185.81187.00187.00756,739
06 Feb 2024190.00192.50184.82186.50186.50687,810
05 Feb 2024185.00191.00183.00185.00185.00812,565
02 Feb 2024189.00192.00184.00186.00186.001,557,821
01 Feb 2024187.50188.00181.50187.00187.00380,619
31 Jan 2024186.00187.50183.50185.75185.75372,366
30 Jan 2024185.00187.00182.00184.50184.501,040,000
29 Jan 2024182.00185.00181.50183.50183.50768,173
26 Jan 2024181.00182.00178.47182.00182.00494,114
25 Jan 2024180.00181.00176.60178.00178.00395,381
24 Jan 2024177.50180.00174.16178.50178.50346,792
23 Jan 2024177.50178.50172.50177.00177.00463,178
22 Jan 2024177.00177.00174.50176.50176.50444,975
19 Jan 2024173.00177.00171.88177.00177.00372,224
18 Jan 2024172.50174.50168.50172.00172.00279,660
17 Jan 2024169.50172.50168.50169.00169.00202,872
16 Jan 2024174.00174.50170.50170.50170.50203,959
15 Jan 2024175.00175.00171.11173.00173.00402,874
12 Jan 2024175.00175.00171.00173.00173.00429,984
11 Jan 2024179.00179.00171.41173.00173.00387,449
10 Jan 2024176.00176.00173.50173.50173.50311,704
09 Jan 2024174.50177.00173.68173.75173.75323,689
08 Jan 2024178.00178.00174.50175.00175.00433,120
05 Jan 2024175.50176.50174.89175.00175.00566,834
04 Jan 2024176.00176.28174.00175.00175.00753,461
03 Jan 2024176.00176.50171.00174.00174.00404,245
02 Jan 2024175.50176.50168.50174.00174.00632,011
29 Dec 2023173.50175.00169.57173.00173.00213,871
28 Dec 2023172.50173.50166.50171.50171.50200,496
27 Dec 2023167.50173.00166.50169.00169.00473,410
22 Dec 2023168.00170.50165.50167.00167.00404,770
21 Dec 2023170.00170.50166.00166.50166.50709,719
20 Dec 2023169.00173.00167.50170.50170.50333,651
19 Dec 2023168.50173.00168.50168.50168.50397,732
18 Dec 2023171.50173.50168.50168.50168.50457,434
15 Dec 2023173.00173.50169.57171.50171.50535,056
14 Dec 2023170.00173.00169.00171.00171.00581,814
13 Dec 2023172.00172.00167.00169.00169.00630,707
12 Dec 2023169.00172.17169.00170.00170.00687,155
11 Dec 2023170.00172.00168.55169.50169.50671,711
08 Dec 2023171.00172.50169.18170.00170.00658,895
07 Dec 2023170.50171.13169.50169.75169.75171,690
06 Dec 2023171.00172.50168.92169.25169.25762,109
05 Dec 2023169.00173.00167.50169.00169.00379,529
04 Dec 2023168.00172.00167.58169.75169.75449,139
01 Dec 2023167.00167.50166.00167.00167.00606,138
30 Nov 2023167.00167.50165.00166.50166.50291,164
29 Nov 2023166.00167.50165.00166.00166.00425,712
28 Nov 2023168.00171.00166.50166.50166.50452,252
27 Nov 2023170.50171.00167.50168.50168.50441,032
24 Nov 2023169.00171.00168.50168.50168.50368,698
23 Nov 2023169.50171.00168.50169.00169.00338,045
22 Nov 2023169.00170.00168.50169.00169.00268,075
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...