UK Markets close in 8 hrs 3 mins

India Capital Growth Fund Limited (IGC.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
129.000.00 (0.00%)
As of 8:12AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Oct 2021128.55132.50128.79129.00129.0065,387
18 Oct 2021129.00132.50128.48129.00129.00579,984
15 Oct 2021129.00130.00126.00128.50128.50793,551
14 Oct 2021128.90129.00127.50128.25128.25319,838
13 Oct 2021128.50130.00127.50128.50128.50497,743
12 Oct 2021128.50128.82125.45127.50127.50538,765
11 Oct 2021127.00130.00126.00128.00128.001,758,407
08 Oct 2021126.50127.00125.00126.25126.25640,175
07 Oct 2021123.50126.50123.50124.50124.50403,095
06 Oct 2021123.50124.81122.50123.50123.50228,909
05 Oct 2021124.50125.00122.50123.75123.75717,544
04 Oct 2021126.00126.00122.50123.25123.25888,294
01 Oct 2021124.00124.28123.03123.50123.50172,706
30 Sept 2021126.50126.50124.20124.50124.50232,749
29 Sept 2021126.50126.50122.00124.25124.25213,916
28 Sept 2021123.50124.50122.00123.50123.50208,963
27 Sept 2021125.00125.00123.64124.50124.50924,251
24 Sept 2021122.00123.50121.66123.50123.50275,455
23 Sept 2021122.00124.00121.50123.25123.25993,374
22 Sept 2021119.00121.50119.00121.00121.00110,310
21 Sept 2021120.00121.50118.00119.50119.50249,781
20 Sept 2021120.00121.50117.00117.75117.75229,785
17 Sept 2021120.00121.09120.00121.00121.0052,505
16 Sept 2021120.50121.00118.90121.00121.0062,651
15 Sept 2021119.00121.00119.00120.50120.5092,826
14 Sept 2021120.50122.00119.00120.25120.25322,080
13 Sept 2021120.50120.50120.50120.50120.50-
10 Sept 2021118.50121.50118.50120.00120.0087,943
09 Sept 2021121.46122.50119.00120.50120.5067,604
08 Sept 2021119.00123.00118.00119.75119.75168,568
07 Sept 2021120.00122.00118.00120.25120.2577,383
06 Sept 2021119.79120.36117.50119.50119.50310,622
03 Sept 2021120.00120.00117.75117.50117.50148,445
02 Sept 2021117.00119.00114.50118.25118.25159,124
01 Sept 2021114.00116.00114.00116.00116.00140,979
31 Aug 2021114.50116.00113.00115.50115.50121,095
27 Aug 2021112.50115.00111.54113.50113.50241,050
26 Aug 2021111.00113.00111.00112.00112.00228,373
25 Aug 2021111.00112.00111.00111.75111.75216,510
24 Aug 2021110.50112.00109.60111.50111.50360,499
23 Aug 2021110.00111.12107.50110.50110.501,333,381
20 Aug 2021111.50113.50111.01111.25111.25248,752
19 Aug 2021111.50114.00110.50112.50112.50624,158
18 Aug 2021113.50113.50112.23113.00113.0061,484
17 Aug 2021112.50113.03111.00112.75112.75181,202
16 Aug 2021111.00114.50111.00113.25113.25320,402
13 Aug 2021113.00114.00111.00113.50113.5034,511
12 Aug 2021112.00114.00111.75113.00113.00380,253
11 Aug 2021116.50116.50109.21111.75111.75479,341
10 Aug 2021115.50117.50112.25116.00116.00158,498
09 Aug 2021115.00116.00113.50116.00116.00185,665
06 Aug 2021115.50117.50112.49116.00116.00206,701
05 Aug 2021115.00117.50114.51116.25116.25126,413
04 Aug 2021114.00117.00113.00113.50113.50340,089
03 Aug 2021113.00114.50112.78114.25114.25233,505
02 Aug 2021112.00113.50110.50112.00112.00384,975
30 Jul 2021114.50115.28110.00111.50111.50256,547
29 Jul 2021115.00116.55114.00115.50115.5094,172
28 Jul 2021115.00116.48113.57116.00116.0062,637
27 Jul 2021114.00117.00110.63113.50113.50410,485
26 Jul 2021116.00119.50113.53114.50114.50305,936
23 Jul 2021117.50120.00115.50117.00117.00367,498
22 Jul 2021119.50120.00117.00118.75118.75218,869
21 Jul 2021117.35118.50116.50117.75117.7594,828
20 Jul 2021118.50118.50115.50116.75116.75150,945
19 Jul 2021116.00118.56115.91115.50115.50151,629
16 Jul 2021118.50119.00117.00118.50118.50190,647
15 Jul 2021118.00119.00117.00117.75117.751,324,062
14 Jul 2021116.00118.36115.39117.50117.50199,195
13 Jul 2021114.50116.50114.00116.50116.50126,634
12 Jul 2021114.22114.22113.50114.00114.0089,603
09 Jul 2021113.00115.00112.00113.50113.50318,842
08 Jul 2021114.50116.00112.00113.50113.50297,703
07 Jul 2021113.50116.50113.00116.50116.50348,246
06 Jul 2021113.00113.22110.50112.50112.50119,099
05 Jul 2021113.00113.50110.76113.00113.00152,987
02 Jul 2021112.00112.50109.76111.75111.75319,925
01 Jul 2021110.25111.50108.50110.00110.00167,297
30 Jun 2021111.50112.00109.00110.50110.50597,825
29 Jun 2021109.24111.00109.00110.25110.2543,476
28 Jun 2021109.50109.59107.50109.50109.5097,336
25 Jun 2021110.00110.00108.00109.00109.00131,374
24 Jun 2021107.50109.50106.00107.75107.75213,979
23 Jun 2021107.00109.10106.50107.00107.00163,337
22 Jun 2021106.50108.88106.50108.00108.00119,044
21 Jun 2021110.00110.00105.50108.50108.5086,920
18 Jun 2021109.50109.50106.50107.75107.75160,552
17 Jun 2021109.50109.50106.76108.00108.0041,421
16 Jun 2021106.50110.00106.15108.50108.50452,689
15 Jun 2021109.50110.00107.00108.50108.50143,378
14 Jun 2021108.50109.50105.80107.00107.00271,372
11 Jun 2021108.00109.50106.88108.25108.25746,660
10 Jun 2021106.50109.50105.50107.00107.00217,181
09 Jun 2021106.50108.00104.93105.00105.00270,952
08 Jun 2021106.00108.50104.50107.00107.00353,503
07 Jun 2021105.00106.20103.67105.00105.00693,370
04 Jun 2021103.00105.00103.00104.50104.50376,362
03 Jun 2021104.00105.00103.00104.50104.50289,437
02 Jun 2021104.00104.00103.00104.00104.00296,354
01 Jun 2021104.00104.00102.20103.00103.00156,574
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...