UK Markets close in 58 mins

India Capital Growth Fund Ltd (IGC.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
108.88+1.88 (+1.75%)
As of 3:12PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Jun 2021108.49110.00107.00108.88108.88130,134
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021104.00105.00103.00104.50104.50289,437
02 Jun 2021104.00104.00103.00104.00104.00296,354
01 Jun 2021104.00104.00102.20103.00103.00156,574
28 May 2021103.50104.00102.50103.50103.50323,171
27 May 2021104.00104.00102.00104.00104.00164,637
26 May 2021104.00104.00100.16103.00103.00392,116
25 May 2021100.50102.00100.00100.80100.80269,575
24 May 2021101.00101.5099.00101.25101.25464,588
21 May 2021102.00102.0098.80100.20100.20144,908
20 May 202197.99101.5097.9999.2099.20165,315
19 May 202199.60102.0097.8099.1599.15110,938
18 May 202197.00100.0096.9298.7098.70263,106
17 May 202196.8099.0095.1797.1097.10152,437
14 May 202196.2596.2594.6095.7095.70299,299
13 May 202196.0096.3293.4094.4094.4074,999
12 May 202196.8097.3795.4096.5096.50107,986
11 May 202195.2096.6495.2096.1096.10364,239
10 May 202196.0097.0095.0096.5096.50182,373
07 May 202195.6495.8895.4095.0095.0099,606
06 May 202195.0095.7693.4895.4095.4099,813
05 May 202190.2094.5590.2094.5094.5072,956
04 May 202194.0094.0091.0092.0092.00426,373
30 Apr 202191.4093.3190.4093.0093.001,127,941
29 Apr 202193.0093.0291.3293.0093.00312,334
28 Apr 202192.0092.5589.8091.3091.30354,442
27 Apr 202190.0090.0487.9190.5090.501,128,597
26 Apr 202189.2091.8088.2190.0090.00836,211
23 Apr 202192.0092.0087.6690.4090.401,151,319
22 Apr 202189.2091.5989.2090.4090.40641,225
21 Apr 202192.0092.0089.5590.4090.40637,119
20 Apr 202194.8094.8089.6091.0091.00651,445
19 Apr 202190.6093.2090.0091.5091.50859,309
16 Apr 202194.8094.8092.2094.2094.20291,936
15 Apr 202194.8094.8092.2092.7092.70144,363
14 Apr 202192.2094.8092.2093.9093.90167,921
13 Apr 202194.2094.2092.3093.2093.201,208,774
12 Apr 202197.0097.0092.3493.1093.10301,921
09 Apr 202196.9797.1896.4397.0097.0055,628
08 Apr 202198.8098.8095.4096.8096.801,462,526
07 Apr 202197.0098.8294.4096.1096.10296,545
06 Apr 202196.6096.6093.8896.0096.00473,158
01 Apr 202198.0098.0094.3896.6096.60881,127
31 Mar 202198.0098.0095.5396.2096.20153,707
30 Mar 202199.0099.0094.2096.7096.70371,744
29 Mar 202196.2096.2092.5895.4095.40371,923
26 Mar 202192.5896.0092.5894.1094.10152,538
25 Mar 202194.0094.8092.1293.2093.20357,084
24 Mar 202195.2096.5394.8094.9094.90287,998
23 Mar 202198.0098.0095.2096.3096.30118,570
22 Mar 202197.0097.1196.0096.5096.50171,007
19 Mar 202196.2096.4695.0096.1096.10419,441
18 Mar 202197.2097.7296.0096.2096.20182,510
17 Mar 202198.0098.2295.8096.5096.50341,251
16 Mar 202199.0099.0096.8097.6097.60243,450
15 Mar 202195.2098.0095.2097.5097.50359,796
12 Mar 202195.2099.0095.2097.5097.50172,839
11 Mar 202195.2097.1395.2096.1096.10141,269
10 Mar 202194.2097.2094.2096.1096.10223,577
09 Mar 202194.0097.2094.0095.4095.40333,274
08 Mar 202197.0097.0094.2095.6095.60359,243
05 Mar 202194.2096.8094.0095.0095.00252,316
04 Mar 202195.0096.0094.0095.5095.50168,066
03 Mar 202189.2095.0089.2094.4094.40296,589
02 Mar 202191.8091.8089.8091.5091.5056,786
01 Mar 202191.8091.8089.8691.0091.00111,946
26 Feb 202189.0090.8088.0089.2089.20335,423
25 Feb 202189.0092.8089.0091.1091.10164,715
24 Feb 202188.8091.8088.2490.0090.00321,630
23 Feb 202190.2093.3788.6090.0090.00337,116
22 Feb 202193.4093.4090.2392.1092.10148,078
19 Feb 202192.2095.0092.2093.2093.20116,584
18 Feb 202194.0095.0090.2093.6093.60296,857
17 Feb 202195.0095.0091.8992.0092.00175,380
16 Feb 202194.0094.8192.4093.1093.10463,170
15 Feb 202190.2093.4090.2092.4092.40147,405
12 Feb 202193.0093.0090.2091.1091.10135,080
11 Feb 202193.0093.0090.2091.8091.80214,386
10 Feb 202195.0095.0090.0091.0091.00153,819
09 Feb 202194.0094.0089.2092.1092.1088,386
08 Feb 202191.0094.0090.0092.3092.30267,173
05 Feb 202187.2091.0087.2089.5089.50218,820
04 Feb 202191.0091.0087.6089.3089.30193,637
03 Feb 202191.0091.0088.0089.1089.101,539,011
02 Feb 202189.8089.8086.6087.6087.60540,309
01 Feb 202184.0089.0083.6086.4086.40261,485
29 Jan 202181.4084.0081.4083.0083.00463,504
28 Jan 202180.2083.8080.2081.7081.70168,443
27 Jan 202186.8086.8082.0082.5082.50625,461
26 Jan 202189.8089.8084.0384.4084.40542,852
25 Jan 202190.0090.0086.0086.2086.20274,008
22 Jan 202187.0088.2086.0086.6086.60224,661
21 Jan 202190.0090.0086.8088.3088.30348,249
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...