UK Markets open in 1 hr 6 mins

India Capital Growth Fund Limited (IGC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
123.750.00 (0.00%)
At close: 04:27PM BST
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 2022128.00128.00120.30123.75123.7517,613
04 Oct 2022121.91127.50119.74123.75123.7591,909
03 Oct 2022120.00125.50119.00122.50122.5021,823
30 Sept 2022126.00126.00118.00122.50122.50101,962
29 Sept 2022126.00126.00118.50120.50120.5085,602
28 Sept 2022125.50125.50115.00124.50124.50140,696
27 Sept 2022126.00126.00120.00123.00123.0077,510
26 Sept 2022125.00126.00115.57116.62116.62560,259
23 Sept 2022132.00132.00123.50124.25124.25363,850
22 Sept 2022130.00130.50126.00128.00128.00173,391
21 Sept 2022131.00131.50125.50129.00129.0092,681
20 Sept 2022130.00131.50127.50130.00130.00199,019
16 Sept 2022128.50132.00124.91127.00127.00174,902
15 Sept 2022130.00133.50123.50129.50129.50255,859
14 Sept 2022124.17127.00123.00124.50124.50263,488
13 Sept 2022125.00128.00120.80122.75122.75174,927
12 Sept 2022122.00124.50121.15123.50123.50358,983
09 Sept 2022120.00123.50119.50122.00122.0090,463
08 Sept 2022120.00122.50118.50120.50120.50101,003
07 Sept 2022117.50118.50117.50118.25118.25144,719
06 Sept 2022118.50119.00117.39117.50117.5039,547
05 Sept 2022119.50122.00119.50119.75119.7574,617
02 Sept 2022117.00123.00114.25121.25121.25196,072
01 Sept 2022117.00117.50114.90117.00117.0061,991
31 Aug 2022116.00121.50113.50117.25117.251,072,524
30 Aug 2022113.00115.18112.43116.50116.5065,624
26 Aug 2022113.00115.22110.00112.00112.0077,706
25 Aug 2022116.50118.90110.00116.00116.00243,454
24 Aug 2022114.00117.00113.00116.00116.00173,388
23 Aug 2022113.00114.50112.00113.75113.75305,226
22 Aug 2022111.50112.25106.50112.50112.501,091,013
19 Aug 2022112.00113.00106.50113.00113.00113,998
18 Aug 2022111.00113.00109.47111.25111.25167,149
17 Aug 2022110.00111.50108.50110.00110.0049,279
16 Aug 2022109.00111.38107.92110.25110.2581,322
15 Aug 2022109.50111.30104.50109.50109.5046,067
12 Aug 2022108.00113.00106.00110.50110.5037,686
11 Aug 2022109.00112.50106.50109.00109.0086,849
10 Aug 2022108.90112.50108.74110.00110.006,895
09 Aug 2022111.50112.00106.00109.50109.50120,060
08 Aug 2022112.92116.00109.99110.75110.75226,385
05 Aug 2022109.08111.00109.00109.75109.7527,227
04 Aug 2022112.50112.50109.00110.50110.5072,694
03 Aug 2022110.61113.00109.00111.00111.0099,936
02 Aug 2022107.00110.00105.39110.00110.00197,200
01 Aug 2022107.00108.50105.75105.50105.5077,751
29 Jul 2022107.00109.00106.07107.25107.2572,586
28 Jul 2022108.50109.00105.99106.25106.2546,570
27 Jul 2022108.50108.50105.00106.75106.7536,558
26 Jul 2022107.00108.00101.50107.00107.00100,061
25 Jul 2022105.89107.00102.77106.00106.00339,140
22 Jul 2022105.00107.50101.83106.00106.0094,077
21 Jul 2022107.50107.50102.85107.00107.0020,020
20 Jul 2022104.50107.50103.31106.25106.25114,916
19 Jul 2022101.50106.00101.50104.00104.0020,599
18 Jul 2022102.31106.50102.31103.25103.2520,326
15 Jul 2022105.50106.00100.21101.50101.5015,095
14 Jul 202298.60105.5097.50102.25102.25178,607
13 Jul 2022101.00104.11100.00104.00104.0052,614
12 Jul 2022100.97106.00100.97103.00103.008,758
11 Jul 2022106.00106.0098.24103.00103.0031,658
08 Jul 2022102.50102.50100.00101.25101.254,653
07 Jul 202299.83102.1999.83102.25102.2517,731
06 Jul 202298.78101.3097.66102.35102.3520,446
05 Jul 2022100.29105.5098.54101.75101.7514,453
04 Jul 2022102.00103.5095.5099.7599.75229,027
01 Jul 202296.0098.0094.7396.5096.50205,125
30 Jun 202299.40100.0094.2096.0096.0064,973
29 Jun 202297.60100.5094.6997.2097.20211,359
28 Jun 202297.40102.2696.2998.2598.2581,821
27 Jun 202294.60104.0094.60100.50100.50123,931
24 Jun 202296.40102.4994.1395.0095.00324,191
23 Jun 202295.2096.1394.0095.5095.50152,532
22 Jun 202297.8598.2494.8696.0096.0010,699
21 Jun 202295.8096.9094.6496.4096.40289,656
20 Jun 202294.2097.1994.0098.5098.5028,411
17 Jun 202295.60102.5094.2299.2099.20188,595
16 Jun 202295.2099.0095.0098.8598.85502,396
15 Jun 202296.4097.2794.2097.0097.00199,938
14 Jun 202294.0096.5094.0095.5095.50158,791
13 Jun 202298.00100.0094.6995.5095.50136,436
10 Jun 202299.00104.5098.60101.80101.8061,424
09 Jun 202299.00107.4698.56103.50103.50177,581
08 Jun 2022100.00101.5099.0099.5099.5091,185
07 Jun 2022100.50102.6599.50101.00101.00237,662
06 Jun 2022101.00103.0099.20101.00101.0025,139
01 Jun 202299.00102.5099.00100.00100.0057,357
31 May 202299.00103.0099.00102.00102.00110,143
30 May 2022103.00103.0098.93102.00102.0079,651
27 May 202299.11104.0098.2499.5099.5068,270
26 May 202297.20100.5897.0099.0099.00171,069
25 May 2022100.00101.7396.2098.0098.00101,734
24 May 2022103.00103.1796.4897.0097.00116,328
23 May 2022100.03105.5097.80101.80101.8046,044
20 May 2022100.00103.4798.87101.80101.80149,406
19 May 2022106.50106.5096.2198.5098.5031,536
18 May 2022100.50105.5599.82104.00104.0041,061
17 May 202298.00103.3597.0099.2099.20118,638
16 May 202298.00101.6297.6099.0099.0083,539
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...