UK Markets closed

India Capital Growth Fund Limited (IGC.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
101.80+3.30 (+3.35%)
At close: 04:26PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 May 2022100.03105.5097.80101.80101.8046,044
20 May 2022100.00103.4798.87101.80101.80149,406
19 May 2022106.50106.5096.2198.5098.5031,536
18 May 2022100.50105.5599.82104.00104.0041,061
17 May 202298.00103.3597.0099.2099.20118,638
16 May 202298.00101.6297.6099.0099.0083,539
13 May 2022104.00104.0098.78101.00101.0056,107
12 May 2022102.00107.0097.60100.00100.00229,003
11 May 2022101.57103.00100.93104.25104.2599,415
10 May 2022105.00111.50100.00102.00102.0098,190
09 May 2022112.50112.50103.00106.75106.75102,872
06 May 2022106.00111.50104.44110.50110.50121,024
05 May 2022114.00114.00107.00109.00109.00144,133
04 May 2022108.00110.00106.00107.25107.25115,007
03 May 2022112.00115.50107.00110.75110.75251,100
29 Apr 2022113.00113.00107.50110.00110.0084,593
28 Apr 2022108.00111.39105.50110.25110.2587,357
27 Apr 2022109.50112.00106.00107.00107.00135,691
26 Apr 2022108.00111.00105.00108.50108.50106,311
25 Apr 2022107.00109.03103.50107.00107.00132,971
22 Apr 2022110.00112.50105.00108.00108.00110,955
21 Apr 2022113.00113.00105.00108.00108.0082,133
20 Apr 2022112.00112.50106.22110.00110.0039,570
19 Apr 2022112.00112.50107.50111.00111.0062,721
14 Apr 2022107.00108.65106.80110.00110.0020,713
13 Apr 2022107.00112.50106.80109.75109.7564,529
12 Apr 2022107.00110.68106.70109.50109.5014,215
11 Apr 2022107.00113.00106.13110.25110.25170,322
08 Apr 2022112.31112.31107.30107.50107.5026,872
07 Apr 2022108.50110.98104.50110.50110.5029,601
06 Apr 2022106.00114.00105.00106.00106.00231,611
05 Apr 2022110.38113.50106.50110.00110.00135,409
04 Apr 2022108.50108.55104.00106.50106.50570,760
01 Apr 2022104.00108.67102.72106.75106.7597,983
31 Mar 2022105.00105.65104.00106.50106.5063,702
30 Mar 2022106.00106.75103.22104.50104.50133,062
29 Mar 2022104.00104.00102.00105.25105.25166,561
28 Mar 2022102.00108.00100.75103.00103.00368,979
25 Mar 2022106.50106.50103.21105.50105.5047,161
24 Mar 2022106.00109.50103.50104.00104.0078,562
23 Mar 2022108.89114.50106.00107.00107.0039,571
22 Mar 2022114.74116.50106.00110.00110.0097,259
21 Mar 2022107.50115.50105.50108.75108.75115,427
18 Mar 2022114.00114.00106.50110.00110.0049,054
17 Mar 2022107.69114.00106.50110.50110.50125,918
16 Mar 2022104.00110.00104.00107.25107.2556,979
15 Mar 202299.05106.8098.40103.00103.00171,807
14 Mar 2022100.00107.5099.33104.75104.7568,367
11 Mar 2022101.00104.5098.00101.25101.2596,886
10 Mar 2022102.00104.5097.00100.90100.9094,933
09 Mar 202294.8098.1090.2096.5096.50202,290
08 Mar 202292.6098.6091.2792.4092.40537,303
07 Mar 202297.2099.8092.0095.0095.00785,179
04 Mar 2022100.50102.3896.7598.8098.80596,055
03 Mar 2022101.00106.5099.00100.00100.00146,569
02 Mar 2022104.00106.00100.88103.00103.00125,776
01 Mar 2022100.50108.50100.50102.25102.25174,657
28 Feb 2022105.00105.5698.00102.00102.00322,662
25 Feb 2022103.00107.50100.26104.50104.50137,608
24 Feb 202295.40103.0092.8099.0099.00162,949
23 Feb 2022103.50107.00100.72107.00107.00168,948
22 Feb 2022106.50111.50100.50103.00103.00399,793
21 Feb 2022114.00114.00106.00106.75106.75138,195
18 Feb 2022108.00109.61106.00108.50108.50337,322
17 Feb 2022110.00115.50107.50108.00108.00141,699
16 Feb 2022111.00113.63108.00109.50109.501,626,708
15 Feb 2022110.00111.44105.50110.00110.00181,488
14 Feb 2022114.50118.70107.00107.25107.25638,570
11 Feb 2022116.00120.00114.50115.25115.2555,055
10 Feb 2022116.50119.50115.50116.50116.50190,328
09 Feb 2022116.00120.00115.75116.00116.00391,536
08 Feb 2022127.00127.00114.75117.00117.00107,064
07 Feb 2022121.00127.50121.00124.50124.5041,029
04 Feb 2022123.00125.50120.00121.00121.0052,296
03 Feb 2022123.00126.00123.00125.50125.5068,928
02 Feb 2022128.00129.00123.98125.25125.25164,512
01 Feb 2022126.08128.00123.00125.75125.75131,582
31 Jan 2022122.81123.50119.88121.75121.7578,065
28 Jan 2022117.00120.00115.37120.00120.00119,028
27 Jan 2022109.50116.00108.00116.00116.00103,286
26 Jan 2022110.50118.50110.50116.25116.2589,026
25 Jan 2022107.50117.89106.01111.50111.50228,466
24 Jan 2022118.50125.50103.50111.00111.00918,596
21 Jan 2022127.81127.81122.85124.50124.5068,083
20 Jan 2022121.50128.50121.50127.75127.75110,804
19 Jan 2022127.50127.50121.50124.75124.7570,343
18 Jan 2022129.56130.00126.84128.00128.0089,806
17 Jan 2022126.50127.90124.00127.50127.50259,252
14 Jan 2022128.00128.00124.00126.50126.50122,202
13 Jan 2022129.00129.88123.81125.50125.50217,274
12 Jan 2022129.50131.50129.00129.00129.00103,984
11 Jan 2022125.50131.00125.50129.00129.00426,956
10 Jan 2022125.50131.24119.50127.75127.75541,265
07 Jan 2022125.00125.50122.50124.00124.00141,025
06 Jan 2022124.00125.50122.08124.75124.75126,345
05 Jan 2022125.00126.50123.76125.50125.50155,066
04 Jan 2022123.50125.00120.44124.50124.50340,624
31 Dec 2021120.00122.94119.50119.75119.75108,196
30 Dec 2021119.50123.50119.00119.00119.00213,862
29 Dec 2021122.50123.50117.50121.00121.00452,889
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...