The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

iShares Global Infrastructure ETF (IGF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

49.00

+0.26

(+0.53%)

As of 10:36AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	48.91	49.02	48.91	49.00	49.00	51,598
06 May 2024	48.64	48.79	48.60	48.74	48.74	219,800
03 May 2024	48.52	48.68	48.26	48.48	48.48	195,500
02 May 2024	47.96	48.30	47.92	48.16	48.16	441,400
01 May 2024	47.23	47.91	47.19	47.43	47.43	308,300
30 Apr 2024	47.69	47.69	47.31	47.31	47.31	431,900
29 Apr 2024	47.70	48.00	47.66	47.96	47.96	221,900
26 Apr 2024	47.61	47.74	47.42	47.51	47.51	233,700
25 Apr 2024	47.05	47.72	46.96	47.64	47.64	191,800
24 Apr 2024	47.17	47.49	47.06	47.35	47.35	213,600
23 Apr 2024	46.91	47.50	46.78	47.43	47.43	776,500
22 Apr 2024	46.46	46.94	46.29	46.89	46.89	149,100
19 Apr 2024	45.97	46.51	45.97	46.47	46.47	133,200
18 Apr 2024	45.83	46.09	45.76	46.02	46.02	182,600
17 Apr 2024	45.70	45.94	45.45	45.76	45.76	528,600
16 Apr 2024	45.82	45.82	45.19	45.25	45.25	392,700
15 Apr 2024	46.50	46.66	45.72	45.82	45.82	543,600
12 Apr 2024	46.70	46.87	46.14	46.35	46.35	145,400
11 Apr 2024	46.96	47.05	46.44	46.76	46.76	213,200
10 Apr 2024	47.09	47.16	46.73	46.95	46.95	216,300
09 Apr 2024	47.92	47.92	47.56	47.83	47.83	950,300
08 Apr 2024	47.66	47.79	47.47	47.65	47.65	609,700
05 Apr 2024	47.26	47.51	47.01	47.45	47.45	698,600
04 Apr 2024	47.90	47.97	47.35	47.42	47.42	348,900
03 Apr 2024	47.52	47.78	47.28	47.62	47.62	411,500
02 Apr 2024	47.51	47.54	47.24	47.54	47.54	188,300
01 Apr 2024	47.61	47.63	47.35	47.51	47.51	284,000
28 Mar 2024	47.49	47.76	47.48	47.62	47.62	412,400
27 Mar 2024	47.11	47.63	46.58	47.63	47.63	164,500
26 Mar 2024	47.17	47.17	46.86	46.92	46.92	204,800
25 Mar 2024	46.90	47.09	46.90	47.05	47.05	313,200
22 Mar 2024	46.74	46.88	46.68	46.75	46.75	202,300
21 Mar 2024	46.91	47.06	46.77	46.80	46.80	410,000
20 Mar 2024	46.38	46.95	46.31	46.91	46.91	286,200
19 Mar 2024	46.24	46.50	46.17	46.50	46.50	426,300
18 Mar 2024	46.53	46.53	46.24	46.36	46.36	284,400
15 Mar 2024	46.34	46.56	46.27	46.36	46.36	652,400
14 Mar 2024	46.79	46.83	46.16	46.39	46.39	411,700
13 Mar 2024	46.69	46.89	46.54	46.72	46.72	189,200
12 Mar 2024	46.52	46.57	46.31	46.44	46.44	201,400
11 Mar 2024	46.31	46.57	46.24	46.51	46.51	177,500
08 Mar 2024	46.45	46.58	46.35	46.45	46.45	576,300
07 Mar 2024	46.44	46.47	46.28	46.36	46.36	340,200
06 Mar 2024	45.99	46.23	45.97	46.04	46.04	295,300
05 Mar 2024	45.70	46.05	45.54	45.70	45.70	333,900
04 Mar 2024	45.51	45.66	45.32	45.61	45.61	242,100
01 Mar 2024	45.48	45.61	45.20	45.51	45.51	379,700
29 Feb 2024	45.53	45.71	45.45	45.64	45.64	211,300
28 Feb 2024	45.51	45.51	45.23	45.44	45.44	187,000
27 Feb 2024	45.24	45.57	45.14	45.50	45.50	234,700
26 Feb 2024	45.52	45.58	45.16	45.16	45.16	222,500
23 Feb 2024	45.56	45.83	45.55	45.75	45.75	229,500
22 Feb 2024	45.76	45.76	45.39	45.56	45.56	369,800
21 Feb 2024	45.38	45.62	45.29	45.59	45.59	272,500
20 Feb 2024	45.22	45.46	45.14	45.28	45.28	283,500
16 Feb 2024	44.71	45.10	44.64	44.94	44.94	446,700
15 Feb 2024	44.47	45.00	44.27	44.99	44.99	853,300
14 Feb 2024	44.24	44.25	44.01	44.20	44.20	461,900
13 Feb 2024	44.43	44.54	43.84	44.10	44.10	437,200
12 Feb 2024	44.68	44.97	44.60	44.88	44.88	320,600
09 Feb 2024	44.61	44.75	44.44	44.63	44.63	481,700
08 Feb 2024	44.99	44.99	44.62	44.82	44.82	596,200
07 Feb 2024	45.33	45.38	45.09	45.14	45.14	179,900
06 Feb 2024	45.20	45.41	44.96	45.33	45.33	657,800
05 Feb 2024	45.17	45.21	44.92	45.03	45.03	555,500
02 Feb 2024	45.64	45.64	45.14	45.40	45.40	487,100
01 Feb 2024	45.53	45.91	45.26	45.91	45.91	579,200
31 Jan 2024	45.77	45.96	45.29	45.37	45.37	490,000
30 Jan 2024	45.50	45.72	45.36	45.70	45.70	265,100
29 Jan 2024	45.60	45.77	45.37	45.68	45.68	477,700
26 Jan 2024	45.56	45.66	45.49	45.63	45.63	217,500
25 Jan 2024	45.26	45.49	45.04	45.49	45.49	416,400
24 Jan 2024	45.50	45.56	44.94	44.96	44.96	372,600
23 Jan 2024	44.97	45.07	44.83	45.03	45.03	475,700
22 Jan 2024	45.39	45.49	45.06	45.19	45.19	336,000
19 Jan 2024	45.20	45.36	45.02	45.31	45.31	222,800
18 Jan 2024	45.44	45.44	45.02	45.23	45.23	1,052,400
17 Jan 2024	45.55	45.62	45.16	45.42	45.42	277,600
16 Jan 2024	46.44	46.44	45.94	46.06	46.06	374,600
12 Jan 2024	47.07	47.21	46.86	46.95	46.95	347,400
11 Jan 2024	47.23	47.23	46.53	46.70	46.70	543,400
10 Jan 2024	46.98	47.21	46.90	47.21	47.21	1,060,000
09 Jan 2024	47.15	47.20	46.93	46.96	46.96	329,600
08 Jan 2024	46.97	47.37	46.87	47.27	47.27	393,700
05 Jan 2024	46.85	47.23	46.78	47.15	47.15	565,000
04 Jan 2024	46.88	47.20	46.87	46.88	46.88	291,600
03 Jan 2024	46.65	47.04	46.60	46.87	46.87	435,400
02 Jan 2024	46.92	47.25	46.84	46.99	46.99	851,800
29 Dec 2023	47.03	47.18	46.97	47.05	47.05	456,400
28 Dec 2023	47.22	47.46	47.10	47.26	47.26	446,700
27 Dec 2023	47.25	47.37	47.04	47.29	47.29	297,700
26 Dec 2023	47.11	47.27	46.84	47.21	47.21	175,100
22 Dec 2023	46.99	47.25	46.81	46.94	46.94	304,200
21 Dec 2023	46.79	46.88	46.54	46.80	46.80	297,700
20 Dec 2023	46.89	46.98	46.24	46.30	46.30	525,000
20 Dec 2023	0.907 Dividend
19 Dec 2023	47.76	48.00	47.66	48.00	47.09	859,700
18 Dec 2023	47.56	47.69	47.37	47.50	46.60	369,300
15 Dec 2023	47.50	47.69	47.23	47.33	46.44	714,700
14 Dec 2023	47.67	48.22	47.57	47.97	47.06	487,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,312.26+98.77(+1.20%)

FTSE 25020,383.52+218.98(+1.09%)

AIM775.76+4.23(+0.55%)

GBP/EUR1.1652-0.0007(-0.06%)

GBP/USD1.2557-0.0007(-0.05%)

Bitcoin GBP50,271.92-617.09(-1.21%)

The retirement income gap no-one is talking about

iShares Global Infrastructure ETF (IGF)

FTSE 100
8,312.26
+98.77(+1.20%)

FTSE 250
20,383.52
+218.98(+1.09%)

AIM
775.76
+4.23(+0.55%)

GBP/EUR
1.1652
-0.0007(-0.06%)

GBP/USD
1.2557
-0.0007(-0.05%)

Bitcoin GBP
50,271.92
-617.09(-1.21%)