UK markets closed

VY Morgan Stanley Global Franchise A (IGFAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.17+0.12 (+0.85%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202414.0514.0514.0514.0514.05-
01 May 202413.9913.9913.9913.9913.99-
30 Apr 202413.9913.9913.9913.9913.99-
29 Apr 202414.1414.1414.1414.1414.14-
26 Apr 202414.1814.1814.1814.1814.18-
25 Apr 202414.1814.1814.1814.1814.18-
24 Apr 202414.2814.2814.2814.2814.28-
23 Apr 202414.2914.2914.2914.2914.29-
22 Apr 202414.1114.1114.1114.1114.11-
19 Apr 202414.0314.0314.0314.0314.03-
18 Apr 202413.9913.9913.9913.9913.99-
17 Apr 202414.0214.0214.0214.0214.02-
16 Apr 202414.0214.0214.0214.0214.02-
15 Apr 202414.0214.0214.0214.0214.02-
12 Apr 202414.1214.1214.1214.1214.12-
11 Apr 202414.3314.3314.3314.3314.33-
10 Apr 202414.3114.3114.3114.3114.31-
09 Apr 202414.5414.5414.5414.5414.54-
08 Apr 202414.4814.4814.4814.4814.48-
05 Apr 202414.4914.4914.4914.4914.49-
04 Apr 202414.3914.3914.3914.3914.39-
03 Apr 202414.5114.5114.5114.5114.51-
02 Apr 202414.5514.5514.5514.5514.55-
01 Apr 202414.7114.7114.7114.7114.71-
28 Mar 202414.8214.8214.8214.8214.82-
27 Mar 202414.8114.8114.8114.8114.81-
26 Mar 202414.6714.6714.6714.6714.67-
25 Mar 202414.6414.6414.6414.6414.64-
22 Mar 202414.7614.7614.7614.7614.76-
21 Mar 202414.8214.8214.8214.8214.82-
20 Mar 202414.8714.8714.8714.8714.87-
19 Mar 202414.8014.8014.8014.8014.80-
18 Mar 202414.7314.7314.7314.7314.73-
15 Mar 202414.7514.7514.7514.7514.75-
14 Mar 202414.9614.9614.9614.9614.96-
13 Mar 202415.0215.0215.0215.0215.02-
12 Mar 202415.0215.0215.0215.0215.02-
11 Mar 202414.9214.9214.9214.9214.92-
08 Mar 202414.9214.9214.9214.9214.92-
07 Mar 202414.9314.9314.9314.9314.93-
06 Mar 202414.8014.8014.8014.8014.80-
05 Mar 202414.7414.7414.7414.7414.74-
04 Mar 202414.8714.8714.8714.8714.87-
01 Mar 202414.8514.8514.8514.8514.85-
29 Feb 202414.8214.8214.8214.8214.82-
28 Feb 202414.8614.8614.8614.8614.86-
27 Feb 202414.9714.9714.9714.9714.97-
26 Feb 202414.9714.9714.9714.9714.97-
23 Feb 202415.0215.0215.0215.0215.02-
22 Feb 202414.9714.9714.9714.9714.97-
21 Feb 202414.7414.7414.7414.7414.74-
20 Feb 202414.7014.7014.7014.7014.70-
16 Feb 202414.6914.6914.6914.6914.69-
15 Feb 202414.7114.7114.7114.7114.71-
14 Feb 202414.6114.6114.6114.6114.61-
13 Feb 202414.5014.5014.5014.5014.50-
12 Feb 202414.7214.7214.7214.7214.72-
09 Feb 202414.7614.7614.7614.7614.76-
08 Feb 202414.7214.7214.7214.7214.72-
07 Feb 202414.6914.6914.6914.6914.69-
06 Feb 202414.6214.6214.6214.6214.62-
05 Feb 202414.5514.5514.5514.5514.55-
02 Feb 202414.6314.6314.6314.6314.63-
01 Feb 202414.6514.6514.6514.6514.65-
31 Jan 202414.4314.4314.4314.4314.43-
30 Jan 202414.6114.6114.6114.6114.61-
29 Jan 202414.5614.5614.5614.5614.56-
26 Jan 202414.4614.4614.4614.4614.46-
25 Jan 202414.3814.3814.3814.3814.38-
24 Jan 202414.3314.3314.3314.3314.33-
23 Jan 202414.3314.3314.3314.3314.33-
22 Jan 202414.3114.3114.3114.3114.31-
19 Jan 202414.3014.3014.3014.3014.30-
18 Jan 202414.2114.2114.2114.2114.21-
17 Jan 202414.1214.1214.1214.1214.12-
16 Jan 202414.1614.1614.1614.1614.16-
12 Jan 202414.2214.2214.2214.2214.22-
11 Jan 202414.1614.1614.1614.1614.16-
10 Jan 202414.1414.1414.1414.1414.14-
09 Jan 202414.0414.0414.0414.0414.04-
08 Jan 202414.1014.1014.1014.1014.10-
05 Jan 202413.8913.8913.8913.8913.89-
04 Jan 202413.9213.9213.9213.9213.92-
03 Jan 202413.8913.8913.8913.8913.89-
02 Jan 202414.0214.0214.0214.0214.02-
29 Dec 202314.1414.1414.1414.1414.14-
28 Dec 202314.1614.1614.1614.1614.16-
27 Dec 202314.1614.1614.1614.1614.16-
26 Dec 202314.1014.1014.1014.1014.10-
22 Dec 202314.0614.0614.0614.0614.06-
21 Dec 202314.0214.0214.0214.0214.02-
20 Dec 202313.8913.8913.8913.8913.89-
19 Dec 202314.0914.0914.0914.0914.09-
18 Dec 202314.0314.0314.0314.0314.03-
15 Dec 202313.9713.9713.9713.9713.97-
14 Dec 202314.0514.0514.0514.0514.05-
13 Dec 202314.0914.0914.0914.0914.09-
12 Dec 202313.9213.9213.9213.9213.92-
11 Dec 202313.8413.8413.8413.8413.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...