UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,326.90 +24.00 (+1.04%) DOW
37,935.42 +119.50 (+0.32%) Bitcoin GBP
45,798.61 -1,933.29 (-4.05%)
American Funds Intl Gr and Inc F2 (IGFFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 29 Apr 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 26 Apr 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 25 Apr 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 24 Apr 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 23 Apr 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 22 Apr 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 19 Apr 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 18 Apr 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 17 Apr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 16 Apr 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 15 Apr 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 12 Apr 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 11 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 10 Apr 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 09 Apr 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 08 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 05 Apr 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 04 Apr 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 03 Apr 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 02 Apr 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 01 Apr 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 28 Mar 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 27 Mar 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 26 Mar 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 25 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 22 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 21 Mar 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 20 Mar 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 19 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 18 Mar 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 15 Mar 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 14 Mar 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 13 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 12 Mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 11 Mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 08 Mar 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 07 Mar 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 06 Mar 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 05 Mar 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 04 Mar 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 01 Mar 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 29 Feb 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 28 Feb 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 27 Feb 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 26 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 23 Feb 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 22 Feb 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 21 Feb 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| 20 Feb 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 16 Feb 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 15 Feb 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 14 Feb 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 13 Feb 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| 12 Feb 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 09 Feb 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 08 Feb 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 07 Feb 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 06 Feb 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 05 Feb 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 02 Feb 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 01 Feb 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 31 Jan 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 30 Jan 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 29 Jan 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 26 Jan 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| 25 Jan 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 24 Jan 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 23 Jan 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 22 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 19 Jan 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 18 Jan 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| 17 Jan 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 16 Jan 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 12 Jan 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| 11 Jan 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 10 Jan 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 09 Jan 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 08 Jan 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 05 Jan 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| 04 Jan 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 03 Jan 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 02 Jan 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 29 Dec 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| 28 Dec 2023 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 27 Dec 2023 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - |
| 26 Dec 2023 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 22 Dec 2023 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | - |
| 21 Dec 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 20 Dec 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 19 Dec 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 19 Dec 2023 | 0.14 Dividend | |||||
| 18 Dec 2023 | 35.24 | 35.24 | 35.24 | 35.24 | 35.10 | - |
| 15 Dec 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 35.09 | - |
| 14 Dec 2023 | 35.34 | 35.34 | 35.34 | 35.34 | 35.20 | - |
| 13 Dec 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 34.87 | - |
| 12 Dec 2023 | 34.63 | 34.63 | 34.63 | 34.63 | 34.49 | - |
| 11 Dec 2023 | 34.56 | 34.56 | 34.56 | 34.56 | 34.42 | - |
| 08 Dec 2023 | 34.43 | 34.43 | 34.43 | 34.43 | 34.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.