UK markets close in 3 hours 10 minutes

VY Morgan Stanley Global Franchise S2 (IGFSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.57+0.06 (+0.39%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.5715.5715.5715.5715.57-
01 May 202415.5115.5115.5115.5115.51-
30 Apr 202415.5115.5115.5115.5115.51-
29 Apr 202415.6715.6715.6715.6715.67-
26 Apr 202415.7115.7115.7115.7115.71-
25 Apr 202415.7215.7215.7215.7215.72-
24 Apr 202415.8315.8315.8315.8315.83-
23 Apr 202415.8415.8415.8415.8415.84-
22 Apr 202415.6415.6415.6415.6415.64-
19 Apr 202415.5515.5515.5515.5515.55-
18 Apr 202415.5015.5015.5015.5015.50-
17 Apr 202415.5315.5315.5315.5315.53-
16 Apr 202415.5315.5315.5315.5315.53-
15 Apr 202415.5415.5415.5415.5415.54-
12 Apr 202415.6515.6515.6515.6515.65-
11 Apr 202415.8815.8815.8815.8815.88-
10 Apr 202415.8615.8615.8615.8615.86-
09 Apr 202416.1116.1116.1116.1116.11-
08 Apr 202416.0416.0416.0416.0416.04-
05 Apr 202416.0616.0616.0616.0616.06-
04 Apr 202415.9415.9415.9415.9415.94-
03 Apr 202416.0816.0816.0816.0816.08-
02 Apr 202416.1216.1216.1216.1216.12-
01 Apr 202416.3016.3016.3016.3016.30-
28 Mar 202416.4216.4216.4216.4216.42-
27 Mar 202416.4116.4116.4116.4116.41-
26 Mar 202416.2616.2616.2616.2616.26-
25 Mar 202416.2216.2216.2216.2216.22-
22 Mar 202416.3516.3516.3516.3516.35-
21 Mar 202416.4216.4216.4216.4216.42-
20 Mar 202416.4716.4716.4716.4716.47-
19 Mar 202416.4016.4016.4016.4016.40-
18 Mar 202416.3216.3216.3216.3216.32-
15 Mar 202416.3516.3516.3516.3516.35-
14 Mar 202416.5716.5716.5716.5716.57-
13 Mar 202416.6416.6416.6416.6416.64-
12 Mar 202416.6416.6416.6416.6416.64-
11 Mar 202416.5316.5316.5316.5316.53-
08 Mar 202416.5316.5316.5316.5316.53-
07 Mar 202416.5516.5516.5516.5516.55-
06 Mar 202416.4016.4016.4016.4016.40-
05 Mar 202416.3316.3316.3316.3316.33-
04 Mar 202416.4816.4816.4816.4816.48-
01 Mar 202416.4616.4616.4616.4616.46-
29 Feb 202416.4216.4216.4216.4216.42-
28 Feb 202416.4616.4616.4616.4616.46-
27 Feb 202416.5816.5816.5816.5816.58-
26 Feb 202416.5816.5816.5816.5816.58-
23 Feb 202416.6416.6416.6416.6416.64-
22 Feb 202416.5816.5816.5816.5816.58-
21 Feb 202416.3316.3316.3316.3316.33-
20 Feb 202416.2816.2816.2816.2816.28-
16 Feb 202416.2816.2816.2816.2816.28-
15 Feb 202416.2916.2916.2916.2916.29-
14 Feb 202416.1816.1816.1816.1816.18-
13 Feb 202416.0716.0716.0716.0716.07-
12 Feb 202416.3116.3116.3116.3116.31-
09 Feb 202416.3516.3516.3516.3516.35-
08 Feb 202416.3116.3116.3116.3116.31-
07 Feb 202416.2816.2816.2816.2816.28-
06 Feb 202416.1916.1916.1916.1916.19-
05 Feb 202416.1216.1216.1216.1216.12-
02 Feb 202416.2016.2016.2016.2016.20-
01 Feb 202416.2316.2316.2316.2316.23-
31 Jan 202415.9915.9915.9915.9915.99-
30 Jan 202416.1916.1916.1916.1916.19-
29 Jan 202416.1316.1316.1316.1316.13-
26 Jan 202416.0216.0216.0216.0216.02-
25 Jan 202415.9315.9315.9315.9315.93-
24 Jan 202415.8715.8715.8715.8715.87-
23 Jan 202415.8715.8715.8715.8715.87-
22 Jan 202415.8515.8515.8515.8515.85-
19 Jan 202415.8415.8415.8415.8415.84-
18 Jan 202415.7415.7415.7415.7415.74-
17 Jan 202415.6415.6415.6415.6415.64-
16 Jan 202415.6815.6815.6815.6815.68-
12 Jan 202415.7515.7515.7515.7515.75-
11 Jan 202415.6815.6815.6815.6815.68-
10 Jan 202415.6615.6615.6615.6615.66-
09 Jan 202415.5515.5515.5515.5515.55-
08 Jan 202415.6215.6215.6215.6215.62-
05 Jan 202415.3815.3815.3815.3815.38-
04 Jan 202415.4215.4215.4215.4215.42-
03 Jan 202415.3815.3815.3815.3815.38-
02 Jan 202415.5315.5315.5315.5315.53-
29 Dec 202315.6615.6615.6615.6615.66-
28 Dec 202315.6815.6815.6815.6815.68-
27 Dec 202315.6915.6915.6915.6915.69-
26 Dec 202315.6115.6115.6115.6115.61-
22 Dec 202315.5715.5715.5715.5715.57-
21 Dec 202315.5215.5215.5215.5215.52-
20 Dec 202315.3815.3815.3815.3815.38-
19 Dec 202315.6015.6015.6015.6015.60-
18 Dec 202315.5415.5415.5415.5415.54-
15 Dec 202315.4715.4715.4715.4715.47-
14 Dec 202315.5615.5615.5615.5615.56-
13 Dec 202315.6115.6115.6115.6115.61-
12 Dec 202315.4115.4115.4115.4115.41-
11 Dec 202315.3215.3215.3215.3215.32-
08 Dec 202315.2115.2115.2115.2115.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...