UK markets closed

iShares Global High Yield Corp Bond UCITS ETF (IGHY.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
67.19+0.46 (+0.69%)
At close: 04:35PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202466.9267.1966.8667.1967.19218
25 Apr 202466.7366.8166.5766.7366.73512
24 Apr 202467.3767.4567.0867.1567.155,176
23 Apr 202467.6367.6367.3267.3967.39270
22 Apr 202467.3167.5667.2367.4767.4719,600
19 Apr 202466.2966.9866.2966.9166.91925
18 Apr 202466.5566.5766.4666.5266.528,703
17 Apr 202466.4166.5766.3866.4466.441,548
16 Apr 202466.1766.5766.1766.3866.38722
15 Apr 202466.7666.9566.5166.5166.517,614
12 Apr 202466.8666.9366.7366.8266.82881
11 Apr 202467.2367.2366.6266.7966.79373
10 Apr 202466.6366.9066.6367.0067.00116
09 Apr 202466.8966.9966.7266.8766.87758
08 Apr 202467.0867.0866.7266.9566.95270
05 Apr 202466.9467.0766.9466.9666.9656
04 Apr 202466.9066.9166.8066.8966.89782
03 Apr 202466.9166.9766.7666.7966.7950,280
02 Apr 202466.8867.3266.7866.9266.924,081
28 Mar 202466.8267.0366.7766.8566.85699
27 Mar 202466.9767.0166.8566.9966.991,280
26 Mar 202466.9567.0066.8367.0067.001,217
25 Mar 202466.9867.0366.7866.9266.92307
22 Mar 202466.9067.2566.9066.9466.94253
21 Mar 202466.5466.9666.5466.9666.96953
20 Mar 202466.5266.7466.4666.5166.511,029
19 Mar 202466.5266.6266.5266.5866.582,466
18 Mar 202466.5066.5666.3566.5066.50796
15 Mar 202466.2266.4566.2266.4066.401,534
14 Mar 202466.4566.5466.3766.3566.351,537
13 Mar 202468.3768.4068.2768.4068.401,052
12 Mar 202468.3468.5068.2868.4068.40409
11 Mar 202467.9568.1467.9068.1768.17262
08 Mar 202467.9168.1967.8867.9567.95922
07 Mar 202468.2968.4168.2968.2168.2111,016
06 Mar 202468.2168.3968.1768.2068.20635
05 Mar 202468.3768.4568.1468.2668.26806
04 Mar 202468.3068.4668.1468.2068.201,147
01 Mar 202468.4168.4268.2468.4568.45142
29 Feb 202468.2568.3368.1568.3268.32941
28 Feb 202468.2768.2768.1168.2368.23129
27 Feb 202468.0668.1468.0268.0868.084,349
26 Feb 202468.3068.3068.1968.1968.1974
23 Feb 202468.2268.5068.0768.2268.221,874
22 Feb 202468.0368.4768.0368.3868.381,914
21 Feb 202468.3168.3168.1368.2168.211,322
20 Feb 202468.1068.2767.8968.0568.051,115
19 Feb 202468.0668.2168.0068.1868.18523
16 Feb 202468.3068.3768.2468.3068.301,121
15 Feb 202468.4268.4568.2268.3368.33571
14 Feb 202468.0268.0867.9668.0568.051,124
13 Feb 202467.7567.8967.6767.6767.67648
12 Feb 202468.1368.2868.0868.0868.081,068
09 Feb 202467.9468.2067.9167.9467.941,696
08 Feb 202467.9268.2667.9267.9467.94808
07 Feb 202467.9668.1067.8668.1068.1096
06 Feb 202468.2368.2368.0468.1068.10102
05 Feb 202467.9868.2967.9768.2168.21503
02 Feb 202468.0368.1768.0368.1168.1120
01 Feb 202467.9568.1167.9568.0668.061,449
31 Jan 202468.1468.1467.9167.9667.961,204
30 Jan 202468.1968.2468.0268.0468.047,501
29 Jan 202468.0368.2068.0368.1068.1017
26 Jan 202467.8668.0567.8568.0168.012,128
25 Jan 202467.7167.9767.7168.0068.00556
24 Jan 202467.7267.9467.6467.9467.94760
23 Jan 202467.7567.9767.6867.9067.90925
22 Jan 202467.8467.9067.7867.7867.78610
19 Jan 202467.8167.9267.5967.8967.8966
18 Jan 202467.4867.7467.4867.6467.6478,848
17 Jan 202467.8067.8267.6767.6667.66861
16 Jan 202468.3768.3768.2268.1768.17521
15 Jan 202468.2068.3967.9868.1668.161,231
12 Jan 202468.0868.1768.0068.1468.14356
11 Jan 202468.1268.1268.1268.0068.0012
10 Jan 202467.8768.0367.8468.0168.011,330
09 Jan 202467.7867.9067.6567.8267.821,149
08 Jan 202467.9367.9367.6967.7367.73253
05 Jan 202467.6667.8067.6067.6867.682,055
04 Jan 202467.8767.8867.7367.8667.86191
03 Jan 202468.3968.4068.0367.9667.962,150
02 Jan 202468.3768.5968.3668.6168.611,367
29 Dec 202368.8369.0168.7468.7468.74317
28 Dec 202368.5668.8068.4668.7368.739,943
27 Dec 202368.7168.7668.5068.4768.47598
22 Dec 202368.5168.6868.3868.4968.492,228
21 Dec 202368.6168.7068.5068.6368.63777
20 Dec 202368.3168.5268.2468.5068.509,104
19 Dec 202368.1268.3067.8668.0368.034,048
18 Dec 202368.1168.1268.0068.1168.116,622
15 Dec 202367.7867.8967.7667.9367.937,238
14 Dec 202368.0668.0667.8467.7267.72877
13 Dec 202367.4267.4667.3567.4467.44541
12 Dec 202366.9467.1366.9467.0767.07902
11 Dec 202366.7767.0766.7766.9666.96415
08 Dec 202367.1267.2066.9167.0767.074,284
07 Dec 202366.9567.1166.9567.0067.0016
06 Dec 202366.8767.0266.8766.9466.9432
05 Dec 202366.6166.7866.6066.8366.831,234
04 Dec 202366.6766.7466.6266.6466.6451
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...