iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517C00049000 | 2024-04-26 10:08AM EDT | 49.00 | 0.45 | 0.40 | 0.65 | +0.15 | +50.00% | 25 | 57 | 15.04% |
| IGLB240517C00050000 | 2024-04-23 1:42PM EDT | 50.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 85 | 14.01% |
| IGLB240517C00051000 | 2024-04-15 12:35PM EDT | 51.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 37 | 54 | 20.02% |
| IGLB240517C00052000 | 2024-04-10 9:44AM EDT | 52.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 25.39% |
| IGLB240517C00053000 | 2024-03-26 3:26PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 23.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517P00047000 | 2024-04-15 12:35PM EDT | 47.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 37 | 17.92% |
| IGLB240517P00048000 | 2024-04-25 12:42PM EDT | 48.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 9 | 16.50% |
| IGLB240517P00049000 | 2024-04-24 3:36PM EDT | 49.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 6 | 15.87% |
| IGLB240517P00050000 | 2024-04-11 10:08AM EDT | 50.00 | 1.00 | 0.70 | 1.90 | 0.00 | - | 2 | 3 | 26.81% |
| IGLB240517P00051000 | 2024-04-02 9:35AM EDT | 51.00 | 1.25 | 1.95 | 2.80 | 0.00 | - | 2 | 14 | 31.79% |
© 2024 Yahoo. All rights reserved.