UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,162.01 +258.72 (+0.68%) Bitcoin GBP
47,126.42 +1,458.24 (+3.19%)
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517C00049000 | 2024-04-26 10:08AM EDT | 49.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 25 | 82 | 21.58% |
| IGLB240517C00050000 | 2024-04-23 1:42PM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 85 | 20.12% |
| IGLB240517C00051000 | 2024-04-15 12:35PM EDT | 51.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 37 | 54 | 20.61% |
| IGLB240517C00052000 | 2024-04-10 9:44AM EDT | 52.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 26.95% |
| IGLB240517C00053000 | 2024-03-26 3:26PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 25.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517P00047000 | 2024-04-15 12:35PM EDT | 47.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 37 | 24.61% |
| IGLB240517P00048000 | 2024-04-25 12:42PM EDT | 48.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 17.14% |
| IGLB240517P00049000 | 2024-04-24 3:36PM EDT | 49.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 12.26% |
| IGLB240517P00050000 | 2024-04-11 10:08AM EDT | 50.00 | 1.00 | 0.40 | 1.60 | 0.00 | - | 2 | 3 | 28.22% |
| IGLB240517P00051000 | 2024-04-29 2:36PM EDT | 51.00 | 2.10 | 1.65 | 2.15 | 0.00 | - | 2 | 12 | 24.41% |
© 2024 Yahoo. All rights reserved.