iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB241018C00048000 | 2024-02-21 2:07PM EDT | 48.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | - | 1 | 20.15% |
| IGLB241018C00049000 | 2024-04-30 2:48PM EDT | 49.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGLB241018C00050000 | 2024-05-09 2:10PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IGLB241018C00051000 | 2024-05-07 1:54PM EDT | 51.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IGLB241018C00052000 | 2024-05-07 9:35AM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IGLB241018C00053000 | 2024-04-29 2:21PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IGLB241018C00055000 | 2024-03-15 2:22PM EDT | 55.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 31.36% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB241018P00046000 | 2024-05-03 3:34PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IGLB241018P00047000 | 2024-05-03 3:34PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IGLB241018P00048000 | 2024-04-18 10:26AM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IGLB241018P00049000 | 2024-04-16 2:31PM EDT | 49.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IGLB241018P00050000 | 2024-04-17 2:31PM EDT | 50.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IGLB241018P00051000 | 2024-05-15 11:15AM EDT | 51.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.