iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240621C00048000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 1.45 | 1.90 | 2.70 | 0.00 | - | 9 | 9 | 29.64% |
| IGLB240719C00048000 | 2024-01-17 11:20AM EDT | 2024-07-19 | 4.10 | 2.50 | 3.70 | 0.00 | - | 10 | 0 | 34.86% |
| IGLB241018C00048000 | 2024-02-21 2:07PM EDT | 2024-10-18 | 3.30 | 3.70 | 4.00 | 0.00 | - | - | 1 | 23.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240621P00048000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 17.09% |
| IGLB241018P00048000 | 2024-04-18 10:26AM EDT | 2024-10-18 | 1.50 | 0.05 | 1.55 | 0.00 | - | 3 | 23 | 20.36% |
© 2024 Yahoo. All rights reserved.