iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240621C00049000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 0.75 | 1.90 | 2.45 | 0.00 | - | 15 | 52 | 35.16% |
| IGLB240719C00049000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 1.59 | 1.75 | 2.70 | 0.00 | - | 10 | 20 | 21.73% |
| IGLB241018C00049000 | 2024-04-30 2:48PM EDT | 2024-10-18 | 1.58 | 1.60 | 1.85 | 0.00 | - | 3 | 84 | 0.00% |
| IGLB250117C00049000 | 2024-05-30 2:14PM EDT | 2025-01-17 | 2.20 | 2.90 | 3.40 | 0.00 | - | 4 | 62 | 13.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240621P00049000 | 2024-06-04 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 32.72% |
| IGLB240719P00049000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 15.43% |
| IGLB241018P00049000 | 2024-04-16 2:31PM EDT | 2024-10-18 | 2.15 | 0.85 | 1.05 | 0.00 | - | 10 | 13 | 16.46% |
| IGLB250117P00049000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.35 | 0.00 | - | 2 | 4 | 14.69% |
© 2024 Yahoo. All rights reserved.