iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240621C00051000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.12 | 0.30 | 0.45 | 0.00 | - | 2 | 52 | 12.31% |
| IGLB240719C00051000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.67 | 0.60 | 0.95 | +0.06 | +9.84% | 2 | 23 | 13.48% |
| IGLB241018C00051000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.40 | 0.00 | - | 14 | 87 | 10.87% |
| IGLB250117C00051000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 1.85 | 0.95 | 3.10 | 0.00 | - | 25 | 43 | 19.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240719P00051000 | 2024-06-13 2:23PM EDT | 2024-07-19 | 0.61 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 12.55% |
| IGLB241018P00051000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 1.80 | 1.15 | 1.40 | 0.00 | - | 10 | 3 | 12.48% |
© 2024 Yahoo. All rights reserved.