UK markets open in 5 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,306.50 +1,225.23 (+2.66%)
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240621C00048000 | 2024-04-26 11:07AM EDT | 2024-06-21 | 1.45 | 1.40 | 2.15 | 0.00 | - | 9 | 9 | 19.85% |
| IGLB240719C00048000 | 2024-01-17 11:20AM EDT | 2024-07-19 | 4.10 | 2.50 | 3.70 | 0.00 | - | 10 | 0 | 33.74% |
| IGLB241018C00048000 | 2024-02-21 2:07PM EDT | 2024-10-18 | 3.30 | 3.70 | 4.00 | 0.00 | - | - | 1 | 25.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517P00048000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 18.12% |
| IGLB241018P00048000 | 2024-04-18 10:26AM EDT | 2024-10-18 | 1.50 | 0.45 | 1.95 | 0.00 | - | 3 | 23 | 19.21% |
© 2024 Yahoo. All rights reserved.