UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,274.89 +1,093.73 (+2.37%)
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517C00049000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.45 | 0.65 | 0.80 | 0.00 | - | 25 | 82 | 15.97% |
| IGLB240621C00049000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 0.90 | 0.60 | 1.60 | -0.05 | -5.26% | 4 | 33 | 19.95% |
| IGLB240719C00049000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.65 | 0.00 | - | 2 | 10 | 16.58% |
| IGLB241018C00049000 | 2024-04-30 2:48PM EDT | 2024-10-18 | 1.58 | 1.05 | 2.80 | 0.00 | - | 3 | 84 | 19.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517P00049000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.75 | 0.05 | 0.70 | 0.00 | - | 1 | 6 | 20.17% |
| IGLB240719P00049000 | 2024-04-15 11:41AM EDT | 2024-07-19 | 1.40 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 17.90% |
| IGLB241018P00049000 | 2024-04-16 2:31PM EDT | 2024-10-18 | 2.15 | 0.75 | 2.70 | 0.00 | - | 10 | 13 | 21.20% |
© 2024 Yahoo. All rights reserved.