iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517C00050000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 85 | 20.26% |
| IGLB240621C00050000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 12.89% |
| IGLB240719C00050000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 59 | 12.72% |
| IGLB241018C00050000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.25 | 0.00 | - | 8 | 293 | 12.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517P00050000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 1.00 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 14.41% |
| IGLB240719P00050000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 1.90 | 1.65 | 1.85 | 0.00 | - | 10 | 6 | 13.33% |
| IGLB241018P00050000 | 2024-04-17 2:31PM EDT | 2024-10-18 | 2.29 | 2.15 | 2.45 | 0.00 | - | 1 | 7 | 13.75% |
© 2024 Yahoo. All rights reserved.