UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,175.92 +691.34 (+1.49%)
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517C00051000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 37 | 54 | 20.26% |
| IGLB240621C00051000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 18.70% |
| IGLB240719C00051000 | 2024-04-23 11:51AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.85 | 0.00 | - | 3 | 9 | 16.82% |
| IGLB241018C00051000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 0.85 | 0.80 | 1.00 | 0.00 | - | 2 | 53 | 12.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517P00051000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 2.10 | 1.40 | 2.10 | 0.00 | - | 2 | 12 | 24.07% |
| IGLB240719P00051000 | 2024-02-05 3:06PM EDT | 2024-07-19 | 1.80 | 0.70 | 2.25 | 0.00 | - | 10 | 11 | 12.79% |
| IGLB241018P00051000 | 2024-03-28 10:19AM EDT | 2024-10-18 | 1.75 | 2.80 | 3.30 | 0.00 | - | 3 | 11 | 17.12% |
© 2024 Yahoo. All rights reserved.