UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,211.87 +308.58 (+0.81%) Bitcoin GBP
47,154.24 +927.62 (+2.01%)
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240517C00053000 | 2024-03-26 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 25.29% |
| IGLB240719C00053000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 0.79 | 0.25 | 0.35 | 0.00 | - | 2 | 9 | 16.48% |
| IGLB241018C00053000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 12.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGLB240719P00053000 | 2024-01-31 3:49PM EDT | 2024-07-19 | 2.32 | 2.70 | 2.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.