UK markets close in 2 hours 40 minutes

FT Cboe Vest Gold Strategy Target Income ETF (IGLD)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
20.11+0.19 (+0.93%)
At close: 03:49PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202419.9920.1419.9920.1120.1126,000
08 May 202419.9120.0119.9119.9219.9228,300
07 May 202420.0220.0219.9220.0020.0032,500
06 May 202419.9720.0019.9220.0020.006,900
03 May 202419.7519.9319.7219.9119.9129,800
02 May 202419.7019.8919.7019.8419.8419,800
01 May 202419.7219.9719.7219.9019.9016,200
01 May 20240.14 Dividend
30 Apr 202419.9719.9719.7619.8819.7485,000
29 Apr 202420.1420.2820.0520.1520.0122,400
26 Apr 202420.1820.2920.0520.1620.0270,000
25 Apr 202420.0420.1220.0120.1219.9859,700
24 Apr 202419.9920.1119.9620.0519.9112,800
23 Apr 202420.0520.0819.8820.0619.9219,900
22 Apr 202420.1620.1619.9920.1520.0124,400
19 Apr 202420.1920.3920.1920.2320.0929,700
18 Apr 202420.3020.3620.2220.3220.1818,600
17 Apr 202420.3820.3820.2420.2920.1536,200
16 Apr 202420.2220.4420.2020.3820.2345,500
15 Apr 202420.1120.3620.1020.2520.1122,300
12 Apr 202420.3520.5220.0720.1720.0321,300
11 Apr 202420.1620.4520.0120.2820.1476,100
10 Apr 202419.8920.1819.8920.0519.9110,500
09 Apr 202420.1720.2220.1120.1920.0514,300
08 Apr 202419.9520.1319.9520.0819.946,500
05 Apr 202420.0020.0719.7920.0719.9316,900
04 Apr 202419.7619.9419.7519.7519.6112,200
03 Apr 202419.6520.0019.6519.9519.8157,400
02 Apr 202419.7419.8019.6319.7019.5745,400
01 Apr 202419.6919.9419.5219.6419.5032,400
01 Apr 20240.136 Dividend
28 Mar 202419.5919.6919.5019.6919.427,200
27 Mar 202419.4619.5319.4219.5319.2610,000
26 Mar 202419.4019.5019.3819.4619.1930,900
25 Mar 202419.4319.4519.3819.4419.176,300
22 Mar 202419.4019.4319.2819.4219.1519,200
21 Mar 202419.6219.6219.3419.4019.139,400
20 Mar 202419.3119.4819.3019.4719.2016,000
19 Mar 202419.3019.3719.2619.3719.1014,600
18 Mar 202419.3719.3719.2919.3719.1024,000
15 Mar 202419.3119.3719.3019.3719.1012,400
14 Mar 202419.4119.4119.3119.3819.1110,400
13 Mar 202419.4319.4319.3219.4219.1519,400
12 Mar 202419.4419.4419.2519.3019.0312,600
11 Mar 202419.3719.4419.3319.3819.1119,300
08 Mar 202419.3419.4519.3219.4219.1566,200
07 Mar 202419.3719.3819.2219.3119.0436,900
06 Mar 202419.3619.3619.1919.2719.0033,300
05 Mar 202419.1019.2319.1019.1818.9227,100
04 Mar 202419.1719.1819.0219.1418.8722,100
01 Mar 202418.8119.0118.8119.0118.7527,500
01 Mar 20240.132 Dividend
29 Feb 202418.8618.8818.8518.8618.4710,400
28 Feb 202418.7718.8518.7618.7818.3912,300
27 Feb 202418.8218.8418.7418.7918.4024,700
26 Feb 202418.7318.7818.7118.7718.3817,800
23 Feb 202418.7618.8818.7318.7818.3912,200
22 Feb 202418.7318.8118.6018.7718.3852,400
21 Feb 202418.7418.7818.6718.6718.286,800
20 Feb 202418.6718.7818.6718.7618.3717,400
16 Feb 202418.6118.6918.5418.6318.2415,000
15 Feb 202418.4918.5918.4918.5018.128,000
14 Feb 202418.4718.4918.3718.4118.038,000
13 Feb 202418.6118.6118.4118.4118.0316,400
12 Feb 202418.6518.6918.4718.6118.2260,000
09 Feb 202418.6818.7318.6618.6718.2820,900
08 Feb 202418.7218.7618.6918.7518.3612,800
07 Feb 202418.8518.8518.7318.7318.3416,200
06 Feb 202418.7218.8018.7218.7718.3814,300
05 Feb 202418.6418.7618.6418.6418.2550,500
02 Feb 202418.7318.8118.6918.7118.3221,000
01 Feb 202419.2519.2518.8018.8518.466,000
01 Feb 20240.132 Dividend
31 Jan 202419.0619.0618.8618.9118.3915,100
30 Jan 202418.9318.9318.7918.8518.3322,400
29 Jan 202418.9718.9718.7718.8318.3127,100
26 Jan 202418.7018.8118.6918.7718.2511,800
25 Jan 202418.8918.8918.6618.7618.2420,300
24 Jan 202418.9418.9418.6318.6418.1216,100
23 Jan 202418.9018.9018.7718.8718.3518,200
22 Jan 202418.8118.8618.7018.8018.2835,700
19 Jan 202418.8518.8718.7318.8618.3436,600
18 Jan 202418.6218.7918.6218.7918.2718,500
17 Jan 202418.6618.7418.5518.6518.1322,400
16 Jan 202419.0219.0218.7418.8518.3326,300
12 Jan 202418.9819.0818.9118.9818.466,800
11 Jan 202418.7918.8218.6918.8218.3011,800
10 Jan 202418.7018.8118.6818.7718.2532,100
09 Jan 202418.8318.8718.7618.8418.3211,000
08 Jan 202418.7818.8818.7818.8218.3012,000
05 Jan 202418.9619.0818.8618.9518.4323,500
04 Jan 202418.9218.9918.8918.9418.4217,600
03 Jan 202418.9219.0018.7918.9818.4542,100
02 Jan 202419.2019.3119.1119.1718.6430,400
02 Jan 20240.134 Dividend
29 Dec 202319.1419.3319.1119.2218.5627,400
28 Dec 202319.1919.2619.1219.2618.6050,700
27 Dec 202319.3719.5119.1519.2118.5517,300
26 Dec 202319.0819.1919.0219.1118.457,800
22 Dec 202319.2619.2619.0119.1118.4512,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...