Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGPT240719C00045000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 2.45 | 2.15 | 3.40 | 0.00 | - | 8 | 8 | 39.94% |
IGPT241220C00045000 | 2024-05-15 11:42AM EDT | 2024-12-20 | 4.50 | 2.60 | 7.20 | 0.00 | - | 1 | 2 | 45.47% |