iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920C00042000 | 2024-06-13 12:46PM EDT | 2024-09-20 | 3.50 | 3.10 | 6.50 | 0.00 | - | 1 | 1 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719P00042000 | 2024-06-21 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 51.51% |
| IHAK240920P00042000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 127 | 301 | 26.07% |
© 2024 Yahoo. All rights reserved.