iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719C00045000 | 2024-06-12 2:36PM EDT | 2024-07-19 | 1.50 | 0.05 | 2.90 | 0.00 | - | 1 | 10 | 56.45% |
| IHAK240920C00045000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 2.00 | 0.85 | 4.10 | 0.00 | - | 5 | 8 | 41.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920P00045000 | 2024-02-22 11:59AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 43.51% |
© 2024 Yahoo. All rights reserved.