UK markets open in 1 hour 43 minutes
NIKKEI 225
38,213.62 +139.64 (+0.37%) HANG SENG
18,886.70 +348.89 (+1.88%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.30 +21.00 (+0.90%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.20 +999.49 (+2.03%)
iShares US Pharmaceuticals ETF (IHE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240517C00062000 | 2024-04-24 9:32AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHE240517C00064000 | 2024-04-17 10:23AM EDT | 64.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IHE240517C00065000 | 2024-05-01 11:15AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHE240517C00066000 | 2024-05-01 12:15PM EDT | 66.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240517P00064000 | 2024-04-24 9:47AM EDT | 64.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.