UK markets closed

Hartford International Opportunities I (IHOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.61+0.08 (+0.43%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202418.6118.6118.6118.6118.61-
16 May 202418.5318.5318.5318.5318.53-
15 May 202418.6118.6118.6118.6118.61-
14 May 202418.4418.4418.4418.4418.44-
13 May 202418.3218.3218.3218.3218.32-
10 May 202418.3218.3218.3218.3218.32-
09 May 202418.2818.2818.2818.2818.28-
08 May 202418.1418.1418.1418.1418.14-
07 May 202418.2018.2018.2018.2018.20-
06 May 202418.1518.1518.1518.1518.15-
03 May 202418.0218.0218.0218.0218.02-
02 May 202417.8717.8717.8717.8717.87-
01 May 202417.6017.6017.6017.6017.60-
30 Apr 202417.6217.6217.6217.6217.62-
29 Apr 202417.8917.8917.8917.8917.89-
26 Apr 202417.8117.8117.8117.8117.81-
25 Apr 202417.6817.6817.6817.6817.68-
24 Apr 202417.6317.6317.6317.6317.63-
23 Apr 202417.6217.6217.6217.6217.62-
22 Apr 202417.3817.3817.3817.3817.38-
19 Apr 202417.1617.1617.1617.1617.16-
18 Apr 202417.2417.2417.2417.2417.24-
17 Apr 202417.2617.2617.2617.2617.26-
16 Apr 202417.3017.3017.3017.3017.30-
15 Apr 202417.4317.4317.4317.4317.43-
12 Apr 202417.5217.5217.5217.5217.52-
11 Apr 202417.8017.8017.8017.8017.80-
10 Apr 202417.7617.7617.7617.7617.76-
09 Apr 202417.9317.9317.9317.9317.93-
08 Apr 202417.9217.9217.9217.9217.92-
05 Apr 202417.8417.8417.8417.8417.84-
04 Apr 202417.7517.7517.7517.7517.75-
03 Apr 202417.8617.8617.8617.8617.86-
02 Apr 202417.7517.7517.7517.7517.75-
01 Apr 202417.8217.8217.8217.8217.82-
28 Mar 202417.8517.8517.8517.8517.85-
27 Mar 202417.8717.8717.8717.8717.87-
26 Mar 202417.7917.7917.7917.7917.79-
25 Mar 202417.7517.7517.7517.7517.75-
22 Mar 202417.8017.8017.8017.8017.80-
21 Mar 202417.8317.8317.8317.8317.83-
20 Mar 202417.8017.8017.8017.8017.80-
19 Mar 202417.6017.6017.6017.6017.60-
18 Mar 202417.5917.5917.5917.5917.59-
15 Mar 202417.5517.5517.5517.5517.55-
14 Mar 202417.6817.6817.6817.6817.68-
13 Mar 202417.7817.7817.7817.7817.78-
12 Mar 202417.7717.7717.7717.7717.77-
11 Mar 202417.5717.5717.5717.5717.57-
08 Mar 202417.6317.6317.6317.6317.63-
07 Mar 202417.7317.7317.7317.7317.73-
06 Mar 202417.4817.4817.4817.4817.48-
05 Mar 202417.3017.3017.3017.3017.30-
04 Mar 202417.3917.3917.3917.3917.39-
01 Mar 202417.3817.3817.3817.3817.38-
29 Feb 202417.1817.1817.1817.1817.18-
28 Feb 202417.1517.1517.1517.1517.15-
27 Feb 202417.3017.3017.3017.3017.30-
26 Feb 202417.2617.2617.2617.2617.26-
23 Feb 202417.2817.2817.2817.2817.28-
22 Feb 202417.2217.2217.2217.2217.22-
21 Feb 202416.9916.9916.9916.9916.99-
20 Feb 202416.9916.9916.9916.9916.99-
16 Feb 202416.9816.9816.9816.9816.98-
15 Feb 202416.9216.9216.9216.9216.92-
14 Feb 202416.8216.8216.8216.8216.82-
13 Feb 202416.6516.6516.6516.6516.65-
12 Feb 202416.8716.8716.8716.8716.87-
09 Feb 202416.8616.8616.8616.8616.86-
08 Feb 202416.8016.8016.8016.8016.80-
07 Feb 202416.8116.8116.8116.8116.81-
06 Feb 202416.7916.7916.7916.7916.79-
05 Feb 202416.6816.6816.6816.6816.68-
02 Feb 202416.7116.7116.7116.7116.71-
01 Feb 202416.8416.8416.8416.8416.84-
31 Jan 202416.6716.6716.6716.6716.67-
30 Jan 202416.8016.8016.8016.8016.80-
29 Jan 202416.8416.8416.8416.8416.84-
26 Jan 202416.7516.7516.7516.7516.75-
25 Jan 202416.7316.7316.7316.7316.73-
24 Jan 202416.6616.6616.6616.6616.66-
23 Jan 202416.5416.5416.5416.5416.54-
22 Jan 202416.5516.5516.5516.5516.55-
19 Jan 202416.6016.6016.6016.6016.60-
18 Jan 202416.5116.5116.5116.5116.51-
17 Jan 202416.3616.3616.3616.3616.36-
16 Jan 202416.5016.5016.5016.5016.50-
12 Jan 202416.7516.7516.7516.7516.75-
11 Jan 202416.6516.6516.6516.6516.65-
10 Jan 202416.6716.6716.6716.6716.67-
09 Jan 202416.5816.5816.5816.5816.58-
08 Jan 202416.7216.7216.7216.7216.72-
05 Jan 202416.5816.5816.5816.5816.58-
04 Jan 202416.5716.5716.5716.5716.57-
03 Jan 202416.5816.5816.5816.5816.58-
02 Jan 202416.6916.6916.6916.6916.69-
29 Dec 202316.9016.9016.9016.9016.90-
28 Dec 202316.8916.8916.8916.8916.89-
27 Dec 202316.9016.9016.9016.9016.90-
27 Dec 20230.28 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...