UK markets closed

Hartford International Opportunities R4 (IHOSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.94+0.16 (+0.85%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202418.7818.7818.7818.7818.78-
01 May 202418.4918.4918.4918.4918.49-
30 Apr 202418.5218.5218.5218.5218.52-
29 Apr 202418.8018.8018.8018.8018.80-
26 Apr 202418.7218.7218.7218.7218.72-
25 Apr 202418.5818.5818.5818.5818.58-
24 Apr 202418.5318.5318.5318.5318.53-
23 Apr 202418.5118.5118.5118.5118.51-
22 Apr 202418.2718.2718.2718.2718.27-
19 Apr 202418.0418.0418.0418.0418.04-
18 Apr 202418.1218.1218.1218.1218.12-
17 Apr 202418.1418.1418.1418.1418.14-
16 Apr 202418.1818.1818.1818.1818.18-
15 Apr 202418.3218.3218.3218.3218.32-
12 Apr 202418.4118.4118.4118.4118.41-
11 Apr 202418.7118.7118.7118.7118.71-
10 Apr 202418.6718.6718.6718.6718.67-
09 Apr 202418.8418.8418.8418.8418.84-
08 Apr 202418.8418.8418.8418.8418.84-
05 Apr 202418.7518.7518.7518.7518.75-
04 Apr 202418.6618.6618.6618.6618.66-
03 Apr 202418.7718.7718.7718.7718.77-
02 Apr 202418.6518.6518.6518.6518.65-
01 Apr 202418.7318.7318.7318.7318.73-
28 Mar 202418.7618.7618.7618.7618.76-
27 Mar 202418.7918.7918.7918.7918.79-
26 Mar 202418.7018.7018.7018.7018.70-
25 Mar 202418.6618.6618.6618.6618.66-
22 Mar 202418.7118.7118.7118.7118.71-
21 Mar 202418.7418.7418.7418.7418.74-
20 Mar 202418.7218.7218.7218.7218.72-
19 Mar 202418.5018.5018.5018.5018.50-
18 Mar 202418.5018.5018.5018.5018.50-
15 Mar 202418.4518.4518.4518.4518.45-
14 Mar 202418.5818.5818.5818.5818.58-
13 Mar 202418.6918.6918.6918.6918.69-
12 Mar 202418.6818.6818.6818.6818.68-
11 Mar 202418.4718.4718.4718.4718.47-
08 Mar 202418.5418.5418.5418.5418.54-
07 Mar 202418.6418.6418.6418.6418.64-
06 Mar 202418.3818.3818.3818.3818.38-
05 Mar 202418.1818.1818.1818.1818.18-
04 Mar 202418.2818.2818.2818.2818.28-
01 Mar 202418.2818.2818.2818.2818.28-
29 Feb 202418.0618.0618.0618.0618.06-
28 Feb 202418.0318.0318.0318.0318.03-
27 Feb 202418.1918.1918.1918.1918.19-
26 Feb 202418.1518.1518.1518.1518.15-
23 Feb 202418.1718.1718.1718.1718.17-
22 Feb 202418.1118.1118.1118.1118.11-
21 Feb 202417.8617.8617.8617.8617.86-
20 Feb 202417.8617.8617.8617.8617.86-
16 Feb 202417.8517.8517.8517.8517.85-
15 Feb 202417.7917.7917.7917.7917.79-
14 Feb 202417.6917.6917.6917.6917.69-
13 Feb 202417.5017.5017.5017.5017.50-
12 Feb 202417.7417.7417.7417.7417.74-
09 Feb 202417.7317.7317.7317.7317.73-
08 Feb 202417.6617.6617.6617.6617.66-
07 Feb 202417.6817.6817.6817.6817.68-
06 Feb 202417.6517.6517.6517.6517.65-
05 Feb 202417.5417.5417.5417.5417.54-
02 Feb 202417.5817.5817.5817.5817.58-
01 Feb 202417.7117.7117.7117.7117.71-
31 Jan 202417.5317.5317.5317.5317.53-
30 Jan 202417.6717.6717.6717.6717.67-
29 Jan 202417.7117.7117.7117.7117.71-
26 Jan 202417.6217.6217.6217.6217.62-
25 Jan 202417.5917.5917.5917.5917.59-
24 Jan 202417.5317.5317.5317.5317.53-
23 Jan 202417.4017.4017.4017.4017.40-
22 Jan 202417.4117.4117.4117.4117.41-
19 Jan 202417.4617.4617.4617.4617.46-
18 Jan 202417.3717.3717.3717.3717.37-
17 Jan 202417.2117.2117.2117.2117.21-
16 Jan 202417.3617.3617.3617.3617.36-
12 Jan 202417.6117.6117.6117.6117.61-
11 Jan 202417.5217.5217.5217.5217.52-
10 Jan 202417.5317.5317.5317.5317.53-
09 Jan 202417.4417.4417.4417.4417.44-
08 Jan 202417.5917.5917.5917.5917.59-
05 Jan 202417.4417.4417.4417.4417.44-
04 Jan 202417.4317.4317.4317.4317.43-
03 Jan 202417.4417.4417.4417.4417.44-
02 Jan 202417.5617.5617.5617.5617.56-
29 Dec 202317.7717.7717.7717.7717.77-
28 Dec 202317.7617.7617.7617.7617.76-
27 Dec 202317.7817.7817.7817.7817.78-
27 Dec 20230.227 Dividend
26 Dec 202317.8817.8817.8817.8817.65-
22 Dec 202317.7917.7917.7917.7917.56-
21 Dec 202317.8217.8217.8217.8217.59-
20 Dec 202317.5617.5617.5617.5617.34-
19 Dec 202317.7617.7617.7617.7617.53-
18 Dec 202317.6317.6317.6317.6317.41-
15 Dec 202317.6117.6117.6117.6117.39-
14 Dec 202317.7517.7517.7517.7517.52-
13 Dec 202317.5517.5517.5517.5517.33-
12 Dec 202317.3517.3517.3517.3517.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...