UK markets close in 1 hour 51 minutes

Hartford International Opportunities R6 (IHOVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.68+0.13 (+0.66%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202419.5519.5519.5519.5519.55-
30 May 202419.5519.5519.5519.5519.55-
29 May 202419.4619.4619.4619.4619.46-
28 May 202419.7519.7519.7519.7519.75-
24 May 202419.7519.7519.7519.7519.75-
23 May 202419.6219.6219.6219.6219.62-
22 May 202419.6819.6819.6819.6819.68-
21 May 202419.8219.8219.8219.8219.82-
20 May 202419.8819.8819.8819.8819.88-
17 May 202419.8619.8619.8619.8619.86-
16 May 202419.7719.7719.7719.7719.77-
15 May 202419.8619.8619.8619.8619.86-
14 May 202419.6819.6819.6819.6819.68-
13 May 202419.5619.5619.5619.5619.56-
10 May 202419.5519.5519.5519.5519.55-
09 May 202419.5119.5119.5119.5119.51-
08 May 202419.3619.3619.3619.3619.36-
07 May 202419.4319.4319.4319.4319.43-
06 May 202419.3719.3719.3719.3719.37-
03 May 202419.2319.2319.2319.2319.23-
02 May 202419.0719.0719.0719.0719.07-
01 May 202418.7818.7818.7818.7818.78-
30 Apr 202418.8018.8018.8018.8018.80-
29 Apr 202419.0919.0919.0919.0919.09-
26 Apr 202419.0119.0119.0119.0119.01-
25 Apr 202418.8718.8718.8718.8718.87-
24 Apr 202418.8218.8218.8218.8218.82-
23 Apr 202418.8018.8018.8018.8018.80-
22 Apr 202418.5518.5518.5518.5518.55-
19 Apr 202418.3218.3218.3218.3218.32-
18 Apr 202418.4018.4018.4018.4018.40-
17 Apr 202418.4218.4218.4218.4218.42-
16 Apr 202418.4618.4618.4618.4618.46-
15 Apr 202418.6118.6118.6118.6118.61-
12 Apr 202418.6918.6918.6918.6918.69-
11 Apr 202419.0019.0019.0019.0019.00-
10 Apr 202418.9518.9518.9518.9518.95-
09 Apr 202419.1319.1319.1319.1319.13-
08 Apr 202419.1319.1319.1319.1319.13-
05 Apr 202419.0419.0419.0419.0419.04-
04 Apr 202418.9518.9518.9518.9518.95-
03 Apr 202419.0619.0619.0619.0619.06-
02 Apr 202418.9418.9418.9418.9418.94-
01 Apr 202419.0219.0219.0219.0219.02-
28 Mar 202419.0519.0519.0519.0519.05-
27 Mar 202419.0719.0719.0719.0719.07-
26 Mar 202418.9818.9818.9818.9818.98-
25 Mar 202418.9418.9418.9418.9418.94-
22 Mar 202418.9918.9918.9918.9918.99-
21 Mar 202419.0319.0319.0319.0319.03-
20 Mar 202419.0019.0019.0019.0019.00-
19 Mar 202418.7818.7818.7818.7818.78-
18 Mar 202418.7818.7818.7818.7818.78-
15 Mar 202418.7318.7318.7318.7318.73-
14 Mar 202418.8618.8618.8618.8618.86-
13 Mar 202418.9718.9718.9718.9718.97-
12 Mar 202418.9618.9618.9618.9618.96-
11 Mar 202418.7518.7518.7518.7518.75-
08 Mar 202418.8218.8218.8218.8218.82-
07 Mar 202418.9218.9218.9218.9218.92-
06 Mar 202418.6618.6618.6618.6618.66-
05 Mar 202418.4618.4618.4618.4618.46-
04 Mar 202418.5618.5618.5618.5618.56-
01 Mar 202418.5518.5518.5518.5518.55-
29 Feb 202418.3318.3318.3318.3318.33-
28 Feb 202418.3018.3018.3018.3018.30-
27 Feb 202418.4618.4618.4618.4618.46-
26 Feb 202418.4218.4218.4218.4218.42-
23 Feb 202418.4418.4418.4418.4418.44-
22 Feb 202418.3818.3818.3818.3818.38-
21 Feb 202418.1318.1318.1318.1318.13-
20 Feb 202418.1318.1318.1318.1318.13-
16 Feb 202418.1218.1218.1218.1218.12-
15 Feb 202418.0518.0518.0518.0518.05-
14 Feb 202417.9517.9517.9517.9517.95-
13 Feb 202417.7617.7617.7617.7617.76-
12 Feb 202418.0018.0018.0018.0018.00-
09 Feb 202417.9917.9917.9917.9917.99-
08 Feb 202417.9217.9217.9217.9217.92-
07 Feb 202417.9417.9417.9417.9417.94-
06 Feb 202417.9117.9117.9117.9117.91-
05 Feb 202417.8017.8017.8017.8017.80-
02 Feb 202417.8317.8317.8317.8317.83-
01 Feb 202417.9617.9617.9617.9617.96-
31 Jan 202417.7917.7917.7917.7917.79-
30 Jan 202417.9317.9317.9317.9317.93-
29 Jan 202417.9617.9617.9617.9617.96-
26 Jan 202417.8817.8817.8817.8817.88-
25 Jan 202417.8517.8517.8517.8517.85-
24 Jan 202417.7817.7817.7817.7817.78-
23 Jan 202417.6517.6517.6517.6517.65-
22 Jan 202417.6617.6617.6617.6617.66-
19 Jan 202417.7117.7117.7117.7117.71-
18 Jan 202417.6217.6217.6217.6217.62-
17 Jan 202417.4617.4617.4617.4617.46-
16 Jan 202417.6117.6117.6117.6117.61-
12 Jan 202417.8717.8717.8717.8717.87-
11 Jan 202417.7717.7717.7717.7717.77-
10 Jan 202417.7817.7817.7817.7817.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...