UK markets closed

Jervois Mining Limited (IHS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0013-0.0087 (-87.00%)
As of 08:18AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20240.00130.00130.00130.00130.0013250,000
04 Jun 20240.00100.01000.00100.01000.0100250,000
03 Jun 20240.00070.00070.00070.00070.0007-
31 May 20240.00070.00070.00070.00070.0007-
30 May 20240.00010.00780.00010.00780.0078-
29 May 20240.00730.00730.00730.00730.0073-
28 May 20240.00070.00070.00070.00070.0007-
27 May 20240.00130.01000.00130.01000.010035,000
24 May 20240.00130.00130.00130.00130.0013-
23 May 20240.00160.00160.00160.00160.0016-
22 May 20240.00880.00880.00880.00880.0088-
21 May 20240.00220.00220.00220.00220.0022-
20 May 20240.00830.00830.00830.00830.0083-
17 May 20240.00160.00160.00160.00160.0016-
16 May 20240.00100.00100.00100.00100.0010-
15 May 20240.00730.00730.00730.00730.0073-
14 May 20240.00010.00010.00010.00010.0001-
13 May 20240.00680.00950.00680.00950.009589,651
10 May 20240.00680.00680.00680.00680.0068-
09 May 20240.00050.00050.00050.00050.0005-
08 May 20240.00050.00050.00050.00050.0005-
07 May 20240.00500.00500.00500.00500.0050-
06 May 20240.00730.00730.00730.00730.0073-
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00990.00990.00010.00010.000120,000
30 Apr 20240.00600.00600.00600.00600.0060-
29 Apr 20240.00970.00970.00970.00970.0097-
26 Apr 20240.01070.01070.01070.01070.0107-
25 Apr 20240.01060.01060.01060.01060.0106-
24 Apr 20240.01070.01070.01070.01070.0107-
23 Apr 20240.01060.01060.01060.01060.0106-
22 Apr 20240.01110.01110.01110.01110.0111-
19 Apr 20240.00010.01160.00010.01160.0116-
18 Apr 20240.01110.01500.01110.01500.015052,000
17 Apr 20240.00010.00010.00010.00010.0001-
16 Apr 20240.01000.01000.01000.01000.0100-
15 Apr 20240.01000.01160.01000.01160.011610,000
12 Apr 20240.01170.01170.01170.01170.0117-
11 Apr 20240.01000.01000.01000.01000.0100-
10 Apr 20240.01000.01000.01000.01000.0100-
09 Apr 20240.01000.01000.01000.01000.0100-
08 Apr 20240.01210.01210.01210.01210.0121-
05 Apr 20240.01210.01210.01210.01210.0121-
04 Apr 20240.01210.01210.01210.01210.0121-
03 Apr 20240.01210.01210.01210.01210.0121-
02 Apr 20240.01200.01200.01200.01200.0120-
28 Mar 20240.01200.02280.01200.02280.02282,000
27 Mar 20240.01200.01200.01200.01200.0120-
26 Mar 20240.01200.01200.01200.01200.0120-
25 Mar 20240.01200.01200.01200.01200.0120-
22 Mar 20240.01200.01200.01200.01200.0120-
21 Mar 20240.01160.01160.01160.01160.0116-
20 Mar 20240.01150.01160.01150.01160.0116500
19 Mar 20240.01150.01550.01150.01550.015525,400
18 Mar 20240.01250.01250.01250.01250.0125-
15 Mar 20240.01400.01400.01400.01400.0140-
14 Mar 20240.01540.01540.01540.01540.0154-
13 Mar 20240.01450.01450.01450.01450.0145-
12 Mar 20240.01800.01800.01800.01800.0180250,000
11 Mar 20240.01490.01490.01490.01490.0149-
08 Mar 20240.01160.01550.01160.01550.0155100,000
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01390.01390.01390.01390.0139-
05 Mar 20240.01480.01480.01480.01480.0148-
04 Mar 20240.01440.01440.01440.01440.0144-
01 Mar 20240.01300.01300.01300.01300.0130-
29 Feb 20240.01200.01200.01200.01200.0120-
28 Feb 20240.01200.01200.01200.01200.0120-
27 Feb 20240.01200.01200.01200.01200.0120-
26 Feb 20240.01210.01600.01210.01600.0160100,000
23 Feb 20240.01110.01110.01110.01110.0111-
22 Feb 20240.01160.01160.01160.01160.0116-
21 Feb 20240.01110.01120.01110.01120.01121,300
20 Feb 20240.01110.01110.01110.01110.0111-
19 Feb 20240.01160.01160.01160.01160.0116-
16 Feb 20240.01120.01120.01120.01120.01124,000
15 Feb 20240.01110.01110.01110.01110.0111-
14 Feb 20240.01150.01150.01150.01150.0115-
13 Feb 20240.01000.01000.01000.01000.0100-
12 Feb 20240.01200.01200.01200.01200.0120-
09 Feb 20240.01300.01600.01300.01600.016010,000
08 Feb 20240.01250.01250.01250.01250.0125-
07 Feb 20240.01310.01310.01310.01310.0131-
06 Feb 20240.01350.01350.01350.01350.0135-
05 Feb 20240.01350.01350.01350.01350.01355,300
02 Feb 20240.01350.01350.01350.01350.0135-
01 Feb 20240.01350.01350.01350.01350.0135-
31 Jan 20240.01300.01300.01300.01300.0130-
30 Jan 20240.01410.01900.01410.01900.019020,000
29 Jan 20240.01400.01400.01400.01400.0140-
26 Jan 20240.01230.01230.01230.01230.0123-
25 Jan 20240.01540.01540.01540.01540.0154-
24 Jan 20240.01450.01450.01450.01450.0145-
23 Jan 20240.01550.01550.01550.01550.0155-
22 Jan 20240.01590.01590.01590.01590.0159700
19 Jan 20240.01690.01690.01690.01690.0169-
18 Jan 20240.01630.01630.01630.01630.0163-
17 Jan 20240.01780.01780.01780.01780.0178-
16 Jan 20240.01680.01680.01680.01680.0168-
15 Jan 20240.01900.01900.01900.01900.0190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...