UK markets closed

IMMOFINANZ AG (IIA.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
23.25+0.30 (+1.31%)
At close: 05:38PM CEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202422.8523.5022.8523.2523.25379,438
29 Apr 202422.7523.1022.5022.9522.95438,868
26 Apr 202422.4023.0522.2022.8022.80459,937
25 Apr 202423.0523.3522.6022.6022.60288,003
24 Apr 202423.5023.7023.2023.2523.25554,083
23 Apr 202423.6023.7523.4023.5523.55470,606
22 Apr 202423.6023.7523.1523.7023.70565,608
19 Apr 202423.3523.7523.3523.7023.70260,873
18 Apr 202423.4523.6523.4023.4023.40186,346
17 Apr 202423.4023.7023.3523.5523.55339,380
16 Apr 202423.3523.5023.2523.5023.5078,075
15 Apr 202423.2523.4523.2523.4523.45101,241
12 Apr 202423.1023.4023.1023.4023.40101,486
11 Apr 202423.0523.4023.0523.3023.3065,580
10 Apr 202423.2523.3523.1023.2523.25112,664
09 Apr 202422.8523.2522.8023.2523.25191,551
08 Apr 202422.7023.0022.7022.9522.9591,282
05 Apr 202422.7022.9522.4522.9022.90136,085
04 Apr 202422.7522.9522.7522.7522.7591,505
03 Apr 202422.6022.8522.5522.8522.85235,591
02 Apr 202422.4022.8522.2022.6522.65490,165
28 Mar 202422.7523.5021.6022.6022.601,134,320
27 Mar 202423.3523.4523.2023.4523.4560,952
26 Mar 202423.3023.4523.2523.4023.4063,690
25 Mar 202423.2523.4523.2523.4523.4534,744
22 Mar 202423.2023.5023.2023.4523.4596,118
21 Mar 202423.2023.5023.1523.4523.45200,812
20 Mar 202422.8023.2022.7523.2023.20210,586
19 Mar 202422.7523.2022.7523.0523.05123,233
18 Mar 202421.8023.0021.8022.9022.90223,582
15 Mar 202421.9522.4521.9522.4522.45182,688
14 Mar 202421.5522.1021.5522.1022.10224,362
13 Mar 202421.3521.7021.3521.7021.70207,540
12 Mar 202421.3021.6021.2021.4521.45296,613
11 Mar 202421.1521.5021.1521.4521.45222,588
08 Mar 202421.2021.4021.1021.4021.40327,370
07 Mar 202421.0021.4021.0021.2521.25173,972
06 Mar 202420.9021.2520.9021.1021.10126,011
05 Mar 202420.8521.1020.8521.0521.05105,673
04 Mar 202420.9021.1020.7521.0521.0597,978
01 Mar 202420.9021.0520.8521.0521.0542,585
29 Feb 202420.8521.2520.8021.0021.00122,108
28 Feb 202421.1521.1520.9020.9520.9595,978
27 Feb 202421.0021.2021.0021.0521.0549,170
26 Feb 202421.0021.3020.9021.1021.10125,997
23 Feb 202421.0521.3020.9521.2021.20131,530
22 Feb 202421.1521.2020.8021.1021.10175,632
21 Feb 202421.2021.4520.9521.0021.00203,880
20 Feb 202421.3521.5021.1521.2021.20350,759
19 Feb 202421.2521.5021.1021.4521.45124,587
16 Feb 202421.2521.5521.1521.3521.35126,662
15 Feb 202421.4021.5021.1521.3521.35135,407
14 Feb 202421.5021.6521.5021.5021.5075,742
13 Feb 202421.5021.8021.4521.6021.60132,668
12 Feb 202421.6021.8521.6021.7021.70176,170
09 Feb 202421.4021.8521.4021.7021.70148,130
08 Feb 202421.6021.8021.5021.5521.55163,390
07 Feb 202421.6021.9021.6021.6521.65155,699
06 Feb 202421.6021.9021.6021.7521.75135,304
05 Feb 202421.5521.8021.5521.7021.70107,702
02 Feb 202421.5021.8021.5021.6521.6598,942
01 Feb 202421.9022.0021.3521.6021.60230,174
31 Jan 202421.7522.0021.5522.0022.00170,703
30 Jan 202421.6021.8521.3521.8521.85119,319
29 Jan 202421.6021.7021.5021.6521.6585,135
26 Jan 202421.7521.8021.1521.6021.60139,541
25 Jan 202421.7021.7521.4021.6021.6055,373
24 Jan 202421.5021.7021.5021.7021.7094,375
23 Jan 202421.4521.7021.4021.5021.50139,914
22 Jan 202421.3521.6521.3521.5521.55277,656
19 Jan 202421.2521.5021.2521.4021.40122,574
18 Jan 202421.2021.4021.2021.3521.35135,826
17 Jan 202421.1521.4021.0021.3521.35141,470
16 Jan 202421.0021.3020.8521.2521.25156,093
15 Jan 202420.9521.2520.8521.0521.05202,335
12 Jan 202421.0521.2020.7521.0521.05155,570
11 Jan 202420.9021.2020.8521.1021.10169,996
10 Jan 202420.6521.0020.5521.0021.00160,331
09 Jan 202420.8521.1020.7520.9020.90171,867
08 Jan 202421.2021.4520.6020.9520.95606,830
05 Jan 202421.0021.4520.9021.3521.35478,151
04 Jan 202421.0021.2520.8521.1021.1066,149
03 Jan 202421.0021.3020.8521.1021.10206,495
02 Jan 202420.9521.2020.9021.0521.05121,067
29 Dec 202321.0021.3020.8021.0521.05299,833
28 Dec 202320.8021.2020.8021.1521.15103,485
27 Dec 202320.8021.0020.7020.9520.9577,200
22 Dec 202320.3020.8020.3020.8020.80204,041
21 Dec 202320.2020.4520.1520.4520.45167,701
20 Dec 202320.1020.2520.0020.2520.25105,914
19 Dec 202319.9420.2019.9420.1520.1572,883
18 Dec 202319.8420.1019.8420.0520.0584,182
15 Dec 202319.8420.3519.8420.0520.05414,293
14 Dec 202319.4219.9619.4219.9619.96192,731
13 Dec 202319.0619.5019.0619.4619.46227,730
12 Dec 202318.8419.3018.8419.1819.18148,459
11 Dec 202318.8619.0218.7618.9418.9477,524
08 Dec 202318.9419.0418.9218.9218.9257,664
07 Dec 202319.1219.1418.9018.9218.92154,614
06 Dec 202318.9019.2018.9019.1419.1478,596
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...