UK markets close in 4 hours 11 minutes

Voya Multi-Manager Intl Factors I (IICFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.32-0.10 (-1.06%)
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.329.329.329.329.32-
29 Apr 20249.429.429.429.429.42-
26 Apr 20249.369.369.369.369.36-
25 Apr 20249.319.319.319.319.31-
24 Apr 20249.379.379.379.379.37-
23 Apr 20249.389.389.389.389.38-
22 Apr 20249.299.299.299.299.29-
19 Apr 20249.179.179.179.179.17-
18 Apr 20249.199.199.199.199.19-
17 Apr 20249.199.199.199.199.19-
16 Apr 20249.219.219.219.219.21-
15 Apr 20249.319.319.319.319.31-
12 Apr 20249.339.339.339.339.33-
11 Apr 20249.479.479.479.479.47-
10 Apr 20249.449.449.449.449.44-
09 Apr 20249.559.559.559.559.55-
08 Apr 20249.549.549.549.549.54-
05 Apr 20249.509.509.509.509.50-
04 Apr 20249.469.469.469.469.46-
03 Apr 20249.539.539.539.539.53-
02 Apr 20249.469.469.469.469.46-
01 Apr 20249.509.509.509.509.50-
28 Mar 20249.579.579.579.579.57-
27 Mar 20249.609.609.609.609.60-
26 Mar 20249.559.559.559.559.55-
25 Mar 20249.549.549.549.549.54-
22 Mar 20249.569.569.569.569.56-
21 Mar 20249.589.589.589.589.58-
20 Mar 20249.579.579.579.579.57-
19 Mar 20249.499.499.499.499.49-
18 Mar 20249.469.469.469.469.46-
15 Mar 20249.479.479.479.479.47-
14 Mar 20249.479.479.479.479.47-
13 Mar 20249.509.509.509.509.50-
12 Mar 20249.509.509.509.509.50-
11 Mar 20249.429.429.429.429.42-
08 Mar 20249.489.489.489.489.48-
07 Mar 20249.519.519.519.519.51-
06 Mar 20249.419.419.419.419.41-
05 Mar 20249.309.309.309.309.30-
04 Mar 20249.329.329.329.329.32-
01 Mar 20249.349.349.349.349.34-
29 Feb 20249.269.269.269.269.26-
28 Feb 20249.249.249.249.249.24-
27 Feb 20249.279.279.279.279.27-
26 Feb 20249.279.279.279.279.27-
23 Feb 20249.299.299.299.299.29-
22 Feb 20249.279.279.279.279.27-
21 Feb 20249.199.199.199.199.19-
20 Feb 20249.189.189.189.189.18-
16 Feb 20249.139.139.139.139.13-
15 Feb 20249.129.129.129.129.12-
14 Feb 20249.029.029.029.029.02-
13 Feb 20248.948.948.948.948.94-
12 Feb 20249.069.069.069.069.06-
09 Feb 20249.039.039.039.039.03-
08 Feb 20249.029.029.029.029.02-
07 Feb 20249.039.039.039.039.03-
06 Feb 20249.029.029.029.029.02-
05 Feb 20248.988.988.988.988.98-
02 Feb 20249.049.049.049.049.04-
01 Feb 20249.109.109.109.109.10-
31 Jan 20249.029.029.029.029.02-
30 Jan 20249.069.069.069.069.06-
29 Jan 20249.069.069.069.069.06-
26 Jan 20249.009.009.009.009.00-
25 Jan 20248.988.988.988.988.98-
24 Jan 20248.958.958.958.958.95-
23 Jan 20248.928.928.928.928.92-
22 Jan 20248.958.958.958.958.95-
19 Jan 20248.928.928.928.928.92-
18 Jan 20248.908.908.908.908.90-
17 Jan 20248.848.848.848.848.84-
16 Jan 20248.938.938.938.938.93-
12 Jan 20249.069.069.069.069.06-
11 Jan 20249.029.029.029.029.02-
10 Jan 20249.029.029.029.029.02-
09 Jan 20248.998.998.998.998.99-
08 Jan 20249.079.079.079.079.07-
05 Jan 20248.988.988.988.988.98-
04 Jan 20248.988.988.988.988.98-
03 Jan 20248.938.938.938.938.93-
02 Jan 20248.998.998.998.998.99-
29 Dec 20239.109.109.109.109.10-
28 Dec 20239.089.089.089.089.08-
27 Dec 20239.109.109.109.109.10-
26 Dec 20239.039.039.039.039.03-
22 Dec 20239.009.009.009.009.00-
21 Dec 20239.009.009.009.009.00-
20 Dec 20238.878.878.878.878.87-
19 Dec 20238.968.968.968.968.96-
18 Dec 20238.888.888.888.888.88-
15 Dec 20238.888.888.888.888.88-
14 Dec 20238.958.958.958.958.95-
13 Dec 20238.898.898.898.898.89-
12 Dec 20238.788.788.788.788.78-
12 Dec 20230.365 Dividend
11 Dec 20239.129.129.129.128.76-
08 Dec 20239.099.099.099.098.73-
07 Dec 20239.079.079.079.078.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...