UK markets close in 3 hours 38 minutes

VanEck International Investors Gold C (IIGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.92+0.02 (+0.22%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20248.908.908.908.908.90-
30 May 20248.908.908.908.908.90-
29 May 20248.858.858.858.858.85-
28 May 20249.009.009.009.009.00-
24 May 20248.828.828.828.828.82-
23 May 20248.718.718.718.718.71-
22 May 20248.898.898.898.898.89-
21 May 20249.219.219.219.219.21-
20 May 20249.219.219.219.219.21-
17 May 20249.119.119.119.119.11-
16 May 20248.888.888.888.888.88-
15 May 20248.918.918.918.918.91-
14 May 20248.808.808.808.808.80-
13 May 20248.728.728.728.728.72-
10 May 20248.758.758.758.758.75-
09 May 20248.738.738.738.738.73-
08 May 20248.518.518.518.518.51-
07 May 20248.508.508.508.508.50-
06 May 20248.478.478.478.478.47-
03 May 20248.358.358.358.358.35-
02 May 20248.408.408.408.408.40-
01 May 20248.368.368.368.368.36-
30 Apr 20248.338.338.338.338.33-
29 Apr 20248.698.698.698.698.69-
26 Apr 20248.638.638.638.638.63-
25 Apr 20248.598.598.598.598.59-
24 Apr 20248.358.358.358.358.35-
23 Apr 20248.378.378.378.378.37-
22 Apr 20248.308.308.308.308.30-
19 Apr 20248.608.608.608.608.60-
18 Apr 20248.518.518.518.518.51-
17 Apr 20248.508.508.508.508.50-
16 Apr 20248.348.348.348.348.34-
15 Apr 20248.468.468.468.468.46-
12 Apr 20248.558.558.558.558.55-
11 Apr 20248.678.678.678.678.67-
10 Apr 20248.518.518.518.518.51-
09 Apr 20248.668.668.668.668.66-
08 Apr 20248.538.538.538.538.53-
05 Apr 20248.538.538.538.538.53-
04 Apr 20248.358.358.358.358.35-
03 Apr 20248.418.418.418.418.41-
02 Apr 20248.238.238.238.238.23-
01 Apr 20248.118.118.118.118.11-
28 Mar 20248.058.058.058.058.05-
27 Mar 20247.897.897.897.897.89-
26 Mar 20247.637.637.637.637.63-
25 Mar 20247.617.617.617.617.61-
22 Mar 20247.587.587.587.587.58-
21 Mar 20247.707.707.707.707.70-
20 Mar 20247.707.707.707.707.70-
19 Mar 20247.477.477.477.477.47-
18 Mar 20247.567.567.567.567.56-
15 Mar 20247.627.627.627.627.62-
14 Mar 20247.647.647.647.647.64-
13 Mar 20247.707.707.707.707.70-
12 Mar 20247.597.597.597.597.59-
11 Mar 20247.667.667.667.667.66-
08 Mar 20247.617.617.617.617.61-
07 Mar 20247.627.627.627.627.62-
06 Mar 20247.507.507.507.507.50-
05 Mar 20247.407.407.407.407.40-
04 Mar 20247.337.337.337.337.33-
01 Mar 20247.037.037.037.037.03-
29 Feb 20246.796.796.796.796.79-
28 Feb 20246.646.646.646.646.64-
27 Feb 20246.706.706.706.706.70-
26 Feb 20246.766.766.766.766.76-
23 Feb 20246.856.856.856.856.85-
22 Feb 20246.726.726.726.726.72-
21 Feb 20246.866.866.866.866.86-
20 Feb 20246.936.936.936.936.93-
16 Feb 20246.946.946.946.946.94-
15 Feb 20246.896.896.896.896.89-
14 Feb 20246.756.756.756.756.75-
13 Feb 20246.716.716.716.716.71-
12 Feb 20247.007.007.007.007.00-
09 Feb 20246.976.976.976.976.97-
08 Feb 20247.037.037.037.037.03-
07 Feb 20247.087.087.087.087.08-
06 Feb 20247.127.127.127.127.12-
05 Feb 20247.077.077.077.077.07-
02 Feb 20247.247.247.247.247.24-
01 Feb 20247.447.447.447.447.44-
31 Jan 20247.247.247.247.247.24-
30 Jan 20247.307.307.307.307.30-
29 Jan 20247.327.327.327.327.32-
26 Jan 20247.227.227.227.227.22-
25 Jan 20247.237.237.237.237.23-
24 Jan 20247.147.147.147.147.14-
23 Jan 20247.257.257.257.257.25-
22 Jan 20247.147.147.147.147.14-
19 Jan 20247.167.167.167.167.16-
18 Jan 20247.167.167.167.167.16-
17 Jan 20247.137.137.137.137.13-
16 Jan 20247.377.377.377.377.37-
12 Jan 20247.647.647.647.647.64-
11 Jan 20247.457.457.457.457.45-
10 Jan 20247.507.507.507.507.50-
09 Jan 20247.517.517.517.517.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...