i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00017500 | 2024-02-28 10:51AM EDT | 17.50 | 6.25 | 5.50 | 6.30 | 0.00 | - | 1 | 114 | 245.22% |
| IIIV240719C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 103 | 90.53% |
| IIIV240719C00022500 | 2024-06-10 2:51PM EDT | 22.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | 251 | 949 | 73.05% |
| IIIV240719C00025000 | 2024-06-10 3:21PM EDT | 25.00 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 10 | 296 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00012500 | 2024-02-09 11:26AM EDT | 12.50 | 0.48 | 0.00 | 1.50 | 0.00 | - | 4 | 16 | 180.86% |
| IIIV240719P00015000 | 2023-12-20 2:27PM EDT | 15.00 | 1.55 | 0.10 | 1.40 | 0.00 | - | - | 4 | 126.76% |
| IIIV240719P00017500 | 2024-03-12 1:37PM EDT | 17.50 | 0.70 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 58.11% |
| IIIV240719P00020000 | 2024-05-20 11:41AM EDT | 20.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 3 | 74 | 65.04% |
| IIIV240719P00022500 | 2024-05-06 10:40AM EDT | 22.50 | 1.50 | 3.30 | 3.80 | 0.00 | - | 2 | 51 | 72.17% |
| IIIV240719P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 3.40 | 2.80 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.