UK markets closed

i3 Verticals, Inc. (IIIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.00+0.03 (+0.15%)
At close: 04:00PM EDT
20.00 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIIV240621C000200002024-06-03 10:58AM EDT20.000.750.000.800.00-120278.32%
IIIV240621C000225002024-06-14 1:37PM EDT22.500.100.050.25+0.05+100.00%152,68882.42%
IIIV240621C000250002024-05-08 1:30PM EDT25.000.500.000.250.00-2935123.05%
IIIV240621C000300002024-05-09 11:18AM EDT30.000.150.000.500.00-11224.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIIV240621P000175002024-05-06 12:23PM EDT17.500.190.000.550.00--4115.23%
IIIV240621P000225002024-05-07 9:56AM EDT22.501.203.103.500.00--29164.06%