i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00017500 | 2024-02-28 10:51AM EDT | 2024-07-19 | 6.25 | 5.50 | 6.30 | 0.00 | - | 1 | 114 | 249.81% |
| IIIV241018C00017500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IIIV250117C00017500 | 2024-05-30 1:01PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00017500 | 2024-03-12 1:37PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.70 | 0.00 | - | 2 | 7 | 59.18% |
| IIIV250117P00017500 | 2024-06-14 11:31AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.