i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00020000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 103 | 92.19% |
| IIIV241018C00020000 | 2024-06-06 3:53PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 1.56% |
| IIIV250117C00020000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00020000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.65 | 0.00 | - | 3 | 74 | 66.21% |
© 2024 Yahoo. All rights reserved.