Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240719C00025000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 25.00% |
IIIV241018C00025000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 2.50 | 0.10 | 1.90 | 0.00 | - | 6 | 6 | 59.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIIV240719P00025000 | 2024-04-02 2:48PM EDT | 2024-07-19 | 3.40 | 2.80 | 3.80 | 0.00 | - | - | 1 | 0.00% |